58671 HS#XTAPIRC2607B
Closed Add to Porfolio[DB Power] XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$9.34, rose above 3.66%
2026-04-01 09:30:38
[DB Power]
The current total trading volume is 1,713,000.00 shares, with a transaction value of HK$16,026,980.00. The highest price today is 9.4 and the lowest price is 9.34. The current price-to-earnings ratio is 247.527 times. 10-day MA 9.342. 50-day MA 10.7992.
Other Related News
- 16:08:20
- [DB Power]
XTALPI (02228) recorded a block transaction of 526,000.00 shares, with a transaction price of 9.6 per share, a droped down of 0.14 or 1.44% from the previous day's closing price. - 14:00:47
- [DB Power]
XTALPI [02228] is currently quoted at HK$9.44, with a daily volatility of 5.03% - 13:23:07
- [DB Power] HS#XTAPIRC2607B (58671) HKD$ 0.166,droped down 11.70 %
- 16:08:29
- [DB Power]
XTALPI (02228) recorded a block transaction of 1,348,000.00 shares, with a transaction price of 9.74 per share, a rose above of 0.73 or 8.10% from the previous day's closing price. - 14:35:03
- [DB Power]
XTALPI (02228) recorded a block transaction of 570,000.00 shares, with a transaction price of 9.76 per share, a rose above of 0.75 or 8.32% from the previous day's closing price. - 14:26:38
- [DB Power] HS#XTAPIRC2607B (58671) HKD$ 0.193,rose above 75.45 %
- 14:17:35
- [DB Power]
XTALPI (02228) recorded a block transaction of 936,000.00 shares, with a transaction price of 9.7 per share, a rose above of 0.69 or 7.66% from the previous day's closing price. - 13:13:56
- [DB Power]
XTALPI [02228] is currently quoted at HK$9.67, with a daily volatility of 5.03% - 13:06:32
- [DB Power]
XTALPI (02228) recorded a block transaction of 622,000.00 shares, with a transaction price of 9.6 per share, a rose above of 0.59 or 6.55% from the previous day's closing price. - 10:31:05
- [DB Power] HS#XTAPIRC2607B (58671) HKD$ 0.165,rose above 50.00 %
- 10:29:54
- [DB Power]
XTALPI (02228) recorded a block transaction of 966,000.00 shares, with a transaction price of 9.5 per share, a rose above of 0.49 or 5.44% from the previous day's closing price. - 10:27:35
- [DB Power] < Exotic price > XTALPI [02228] is now quoted at HK$9.47, rose 5.11%
- 09:30:38
- [DB Power]
XTALPI [02228] dropped down the 10 day moving average and is currently trading at HK$9.34, rose above 3.66% - 09:20:17
- [DB Power]
XTALPI (02228) recorded a block transaction of 832,000.00 shares, with a transaction price of 9.35 per share, a rose above of 0.34 or 3.77% from the previous day's closing price. - 16:08:29
- [DB Power]
XTALPI (02228) recorded a block transaction of 977,000.00 shares, with a transaction price of 9.01 per share, a droped down of 0.28 or 3.01% from the previous day's closing price. - 15:57:31
- [DB Power] HS#XTAPIRC2607B (58671) HKD$ 0.108,droped down 23.94 %
- 11:44:55
- [DB Power] HS#XTAPIRC2607B (58671) HKD$ 0.123,droped down 13.38 %
- 11:42:14
- [DB Power]
XTALPI [02228] is currently quoted at HK$9.08, with a daily volatility of 5.06% - 09:43:41
- [DB Power] HS#XTAPIRC2607B (58671) HKD$ 0.161,rose above 13.38 %
- 09:34:47
- [DB Power]
XTALPI [02228] rose above the 10 day moving average and is currently trading at HK$9.44, rose above 1.61%
2026-04-02
2026-04-01
2026-03-31
