DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

57536 JP#MTUANRP2807A

Trading Add to Porfolio

[DB Power] MEITUAN-W [03690] dropped down the 50 day moving average and is currently trading at HK$82.75, droped down 0.36%

2026-05-20 09:30:02

[DB Power] or MEITUAN-W [03690] rose above the 50-day moving average and is currently trading at HK$82.75, droped down 0.36%

The current total trading volume is 170,242.00 shares, with a transaction value of HK$14,129,605.10. The highest price today is 83.0 and the lowest price is 82.75. The current price-to-earnings ratio is -19.41 times. 10-day MA 84.05. 50-day MA 82.816.

 

Other Related News

2026-05-20
13:00:03
[DB Power] MEITUAN-W (03690) recorded a block transaction of 90,500.00 shares, with a transaction price of 83.0 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
11:48:51
[DB Power] MEITUAN-W (03690) recorded a block transaction of 61,500.00 shares, with a transaction price of 83.1 per share, a rose above of 0.05 or 0.06% from the previous day's closing price.
11:01:18
[DB Power] MEITUAN-W (03690) recorded a block transaction of 60,000.00 shares, with a transaction price of 82.3 per share, a droped down of 0.75 or 0.90% from the previous day's closing price.
10:56:40
[DB Power] MEITUAN-W (03690) recorded a block transaction of 70,000.00 shares, with a transaction price of 82.35 per share, a droped down of 0.7 or 0.84% from the previous day's closing price.
10:35:03
[DB Power] MEITUAN-W (03690) recorded a block transaction of 121,200.00 shares, with a transaction price of 82.5 per share, a droped down of 0.55 or 0.66% from the previous day's closing price.
10:14:57
[DB Power] MEITUAN-W (03690) recorded a block transaction of 112,800.00 shares, with a transaction price of 83.0 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
10:08:17
[DB Power] MEITUAN-W (03690) recorded a block transaction of 65,500.00 shares, with a transaction price of 83.1 per share, a rose above of 0.05 or 0.06% from the previous day's closing price.
09:46:58
[DB Power] MEITUAN-W (03690) recorded a block transaction of 95,600.00 shares, with a transaction price of 83.0 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
09:46:58
[DB Power] MEITUAN-W (03690) recorded a block transaction of 60,600.00 shares, with a transaction price of 83.0 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
09:30:02
[DB Power] MEITUAN-W [03690] dropped down the 50 day moving average and is currently trading at HK$82.75, droped down 0.36%
09:20:08
[DB Power] MEITUAN-W (03690) recorded a block transaction of 167,300.00 shares, with a transaction price of 83.0 per share, a droped down of 0.05 or 0.06% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] MEITUAN-W (03690) recorded a block transaction of 2,622,000.00 shares, with a transaction price of 83.05 per share, a rose above of 0.9 or 1.10% from the previous day's closing price.
15:55:24
[DB Power] MEITUAN-W (03690) recorded a block transaction of 93,100.00 shares, with a transaction price of 83.15 per share, a rose above of 1 or 1.22% from the previous day's closing price.
15:51:57
[DB Power] MEITUAN-W (03690) recorded a block transaction of 70,200.00 shares, with a transaction price of 83.05 per share, a rose above of 0.9 or 1.10% from the previous day's closing price.
15:48:09
[DB Power] MEITUAN-W (03690) recorded a block transaction of 66,800.00 shares, with a transaction price of 83.1 per share, a rose above of 0.95 or 1.16% from the previous day's closing price.
15:44:40
[DB Power] MEITUAN-W (03690) recorded a block transaction of 69,500.00 shares, with a transaction price of 83.15 per share, a rose above of 1 or 1.22% from the previous day's closing price.
15:40:25
[DB Power] MEITUAN-W (03690) recorded a block transaction of 96,400.00 shares, with a transaction price of 83.05 per share, a rose above of 0.9 or 1.10% from the previous day's closing price.
15:33:00
[DB Power] MEITUAN-W (03690) recorded a block transaction of 155,500.00 shares, with a transaction price of 83.05 per share, a rose above of 0.9 or 1.10% from the previous day's closing price.
15:14:16
[DB Power] MEITUAN-W (03690) recorded a block transaction of 116,700.00 shares, with a transaction price of 83.45 per share, a rose above of 1.3 or 1.58% from the previous day's closing price.
15:13:01
[DB Power] MEITUAN-W (03690) recorded a block transaction of 61,900.00 shares, with a transaction price of 83.35 per share, a rose above of 1.2 or 1.46% from the previous day's closing price.
Back to Top