DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

55363 JP#XPENGRP2805G

Closed Add to Porfolio

[DB Power] XPENG-W [09868] is currently quoted at HK$66.55, with a daily volatility of 5.04%

2026-04-02 13:01:02

[DB Power] Hong Kong Apr 2nd - XPENG-W [09868] is currently trading at HK$66.55, droped down HK$1.7 or 2.49%. Today's highest price is HK$70.0, lowest price is HK$66.55, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$70.565, the 50-day average price is HKD$71.213, and the current price-to-earnings ratio is -32.37 times, the interest rate is 0%, and the 14-day strength index is at 43.7021.

 

Other Related News

2026-04-02
16:08:21
[DB Power] XPENG-W (09868) recorded a block transaction of 577,000.00 shares, with a transaction price of 67.75 per share, a droped down of 0.5 or 0.73% from the previous day's closing price.
13:01:02
[DB Power] XPENG-W [09868] is currently quoted at HK$66.55, with a daily volatility of 5.04%
09:34:37
[DB Power] XPENG-W (09868) recorded a block transaction of 75,200.00 shares, with a transaction price of 69.5 per share, a rose above of 1.25 or 1.83% from the previous day's closing price.
09:20:16
[DB Power] XPENG-W (09868) recorded a block transaction of 69,000.00 shares, with a transaction price of 68.5 per share, a rose above of 0.25 or 0.37% from the previous day's closing price.
2026-04-01
16:08:30
[DB Power] XPENG-W (09868) recorded a block transaction of 921,200.00 shares, with a transaction price of 68.25 per share, a rose above of 2.8 or 4.28% from the previous day's closing price.
15:57:35
[DB Power] XPENG-W (09868) recorded a block transaction of 66,700.00 shares, with a transaction price of 68.1 per share, a rose above of 2.65 or 4.05% from the previous day's closing price.
15:18:54
[DB Power] < Exotic price > XPENG-W [09868] is now quoted at HK$68.75, rose 5.04%
15:07:36
[DB Power] XPENG-W (09868) recorded a block transaction of 65,400.00 shares, with a transaction price of 68.65 per share, a rose above of 3.2 or 4.89% from the previous day's closing price.
13:29:22
[DB Power] XPENG-W (09868) recorded a block transaction of 87,500.00 shares, with a transaction price of 68.0 per share, a rose above of 2.55 or 3.90% from the previous day's closing price.
13:15:32
[DB Power] XPENG-W (09868) recorded a block transaction of 79,100.00 shares, with a transaction price of 67.8 per share, a rose above of 2.35 or 3.59% from the previous day's closing price.
10:30:45
[DB Power] XPENG-W (09868) recorded a block transaction of 68,700.00 shares, with a transaction price of 67.5 per share, a rose above of 2.05 or 3.13% from the previous day's closing price.
10:28:59
[DB Power] JP#XPENGRP2805G (55363) HKD$ 0.175,droped down 10.26 %
10:14:49
[DB Power] XPENG-W (09868) recorded a block transaction of 105,100.00 shares, with a transaction price of 67.4 per share, a rose above of 1.95 or 2.98% from the previous day's closing price.
09:38:30
[DB Power] XPENG-W (09868) recorded a block transaction of 72,600.00 shares, with a transaction price of 66.6 per share, a rose above of 1.15 or 1.76% from the previous day's closing price.
09:20:18
[DB Power] XPENG-W (09868) recorded a block transaction of 213,700.00 shares, with a transaction price of 67.0 per share, a rose above of 1.55 or 2.37% from the previous day's closing price.
2026-03-31
16:08:29
[DB Power] XPENG-W (09868) recorded a block transaction of 1,388,400.00 shares, with a transaction price of 65.45 per share, a droped down of 1.4 or 2.09% from the previous day's closing price.
15:01:13
[DB Power] XPENG-W (09868) recorded a block transaction of 85,000.00 shares, with a transaction price of 65.1 per share, a droped down of 1.75 or 2.62% from the previous day's closing price.
14:52:14
[DB Power] XPENG-W (09868) recorded a block transaction of 184,700.00 shares, with a transaction price of 65.2 per share, a droped down of 1.65 or 2.47% from the previous day's closing price.
14:51:03
[DB Power] XPENG-W (09868) recorded a block transaction of 60,800.00 shares, with a transaction price of 65.15 per share, a droped down of 1.7 or 2.54% from the previous day's closing price.
2026-03-30
16:08:18
[DB Power] XPENG-W (09868) recorded a block transaction of 989,700.00 shares, with a transaction price of 66.85 per share, a droped down of 3.15 or 4.50% from the previous day's closing price.
Back to Top