54934 UB#SUNY RP2805A
Closed Add to Porfolio[DB Power] SUNNY OPTICAL [02382] dropped down the 10 day moving average and is currently trading at HK$75.0, rose above 0.67%
2025-07-23 09:30:37
[DB Power]
The current total trading volume is 224,700.00 shares, with a transaction value of HK$16,916,510.00. The highest price today is 75.3 and the lowest price is 75.0. The current price-to-earnings ratio is 28.229 times. 10-day MA 75.015. 50-day MA 67.021.
Other Related News
- 16:09:33
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 432,600.00 shares, with a transaction price of 75.0 per share, a rose above of 0.5 or 0.67% from the previous day's closing price. - 13:13:12
- [DB Power] UB#SUNY RP2805A (54934) HKD$ 0.051,droped down 12.07 %
- 11:06:18
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 68,800.00 shares, with a transaction price of 73.5 per share, a droped down of 1 or 1.34% from the previous day's closing price. - 09:42:20
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 93,800.00 shares, with a transaction price of 73.5 per share, a droped down of 1 or 1.34% from the previous day's closing price. - 09:30:37
- [DB Power]
SUNNY OPTICAL [02382] dropped down the 10 day moving average and is currently trading at HK$75.0, rose above 0.67% - 09:30:22
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 134,100.00 shares, with a transaction price of 75.3 per share, a rose above of 0.8 or 1.07% from the previous day's closing price. - 16:08:34
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 404,600.00 shares, with a transaction price of 74.5 per share, a droped down of 1.15 or 1.52% from the previous day's closing price. - 15:25:43
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 68,800.00 shares, with a transaction price of 74.3 per share, a droped down of 1.35 or 1.78% from the previous day's closing price. - 15:14:18
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 166,000.00 shares, with a transaction price of 74.35 per share, a droped down of 1.3 or 1.72% from the previous day's closing price. - 15:14:18
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 200,000.00 shares, with a transaction price of 74.4 per share, a droped down of 1.25 or 1.65% from the previous day's closing price. - 15:10:46
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 65,000.00 shares, with a transaction price of 74.3 per share, a droped down of 1.35 or 1.78% from the previous day's closing price. - 14:10:57
- [DB Power] UB#SUNY RP2805A (54934) HKD$ 0.06,rose above 30.43 %
- 09:47:40
- [DB Power] UB#SUNY RP2805A (54934) HKD$ 0.051,rose above 10.87 %
- 09:32:50
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 89,000.00 shares, with a transaction price of 75.0 per share, a droped down of 0.65 or 0.86% from the previous day's closing price. - 09:32:21
- [DB Power]
SUNNY OPTICAL [02382] dropped down the 10 day moving average and is currently trading at HK$74.65, droped down 1.32% - 16:08:37
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 342,700.00 shares, with a transaction price of 75.65 per share, a droped down of 0.6 or 0.79% from the previous day's closing price. - 14:03:57
- [DB Power] UB#SUNY RP2805A (54934) HKD$ 0.046,rose above 12.20 %
- 09:53:23
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 73,900.00 shares, with a transaction price of 75.95 per share, a droped down of 0.3 or 0.39% from the previous day's closing price. - 09:42:40
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 102,500.00 shares, with a transaction price of 76.35 per share, a rose above of 0.1 or 0.13% from the previous day's closing price. - 09:41:02
- [DB Power]
SUNNY OPTICAL (02382) recorded a block transaction of 85,300.00 shares, with a transaction price of 76.2 per share, a droped down of 0.05 or 0.07% from the previous day's closing price.
2025-07-23
2025-07-22
2025-07-21
