DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

53730 HS#NTES RC2612A

Trading Add to Porfolio

[DB Power] NTES-S [09999] rose above the 10 day moving average and is currently trading at HK$217.0, droped down 0.64%

2025-12-15 09:30:02

[DB Power] or NTES-S [09999] droped down the 10-day moving average and is currently trading at HK$217.0, droped down 0.64%

The current total trading volume is 223,811.00 shares, with a transaction value of HK$48,590,399.00. The highest price today is 217.0 and the lowest price is 215.8. The current price-to-earnings ratio is 22.131 times. 10-day MA 216.8. 50-day MA 222.876.

 

Other Related News

2025-12-17
14:29:22
[DB Power] NTES-S (09999) recorded a block transaction of 126,100.00 shares, with a transaction price of 210.7 per share, a droped down of 0.3 or 0.14% from the previous day's closing price.
14:29:22
[DB Power] NTES-S (09999) recorded a block transaction of 98,500.00 shares, with a transaction price of 210.7 per share, a droped down of 0.3 or 0.14% from the previous day's closing price.
14:23:24
[DB Power] NTES-S (09999) recorded a block transaction of 40,300.00 shares, with a transaction price of 211.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:10:39
[DB Power] NTES-S (09999) recorded a block transaction of 34,400.00 shares, with a transaction price of 210.6 per share, a droped down of 0.4 or 0.19% from the previous day's closing price.
14:10:39
[DB Power] NTES-S (09999) recorded a block transaction of 31,900.00 shares, with a transaction price of 210.6 per share, a droped down of 0.4 or 0.19% from the previous day's closing price.
14:00:24
[DB Power] NTES-S (09999) recorded a block transaction of 30,800.00 shares, with a transaction price of 211.0 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:00:19
[DB Power] NTES-S (09999) recorded a block transaction of 27,800.00 shares, with a transaction price of 210.8 per share, a droped down of 0.2 or 0.09% from the previous day's closing price.
13:27:23
[DB Power] NTES-S (09999) recorded a block transaction of 26,700.00 shares, with a transaction price of 209.4 per share, a droped down of 1.6 or 0.76% from the previous day's closing price.
13:05:25
[DB Power] NTES-S (09999) recorded a block transaction of 26,500.00 shares, with a transaction price of 209.4 per share, a droped down of 1.6 or 0.76% from the previous day's closing price.
11:43:31
[DB Power] NTES-S (09999) recorded a block transaction of 25,000.00 shares, with a transaction price of 210.0 per share, a droped down of 1 or 0.47% from the previous day's closing price.
09:20:28
[DB Power] NTES-S (09999) recorded a block transaction of 245,400.00 shares, with a transaction price of 212.4 per share, a rose above of 1.4 or 0.66% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] NTES-S (09999) recorded a block transaction of 804,200.00 shares, with a transaction price of 211.0 per share, a droped down of 5.6 or 2.59% from the previous day's closing price.
15:55:45
[DB Power] NTES-S (09999) recorded a block transaction of 26,600.00 shares, with a transaction price of 211.4 per share, a droped down of 5.2 or 2.40% from the previous day's closing price.
15:44:52
[DB Power] NTES-S (09999) recorded a block transaction of 41,200.00 shares, with a transaction price of 211.0 per share, a droped down of 5.6 or 2.59% from the previous day's closing price.
15:24:04
[DB Power] NTES-S (09999) recorded a block transaction of 55,900.00 shares, with a transaction price of 211.4 per share, a droped down of 5.2 or 2.40% from the previous day's closing price.
09:20:02
[DB Power] NTES-S (09999) recorded a block transaction of 109,600.00 shares, with a transaction price of 214.8 per share, a droped down of 1.8 or 0.83% from the previous day's closing price.
2025-12-15
16:08:35
[DB Power] NTES-S (09999) recorded a block transaction of 609,700.00 shares, with a transaction price of 216.6 per share, a droped down of 1.8 or 0.82% from the previous day's closing price.
15:57:43
[DB Power] NTES-S (09999) recorded a block transaction of 27,700.00 shares, with a transaction price of 217.6 per share, a droped down of 0.8 or 0.37% from the previous day's closing price.
10:55:02
[DB Power] NTES-S (09999) recorded a block transaction of 23,700.00 shares, with a transaction price of 218.4 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:30:02
[DB Power] NTES-S [09999] rose above the 10 day moving average and is currently trading at HK$217.0, droped down 0.64%

Back to Top