DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

53190 UB#CP&CCRP2608A

Closed Add to Porfolio

[DB Power] SINOPEC CORP [00386] rose above the 10 day moving average and is currently trading at HK$4.43, rose above 1.37%

2025-12-17 10:22:19

[DB Power] or SINOPEC CORP [00386] droped down the 10-day moving average and is currently trading at HK$4.43, rose above 1.37%

The current total trading volume is 24,021,564.00 shares, with a transaction value of HK$105,065,986.68. The highest price today is 4.43 and the lowest price is 4.31. The current price-to-earnings ratio is 10.172 times. 10-day MA 4.421. 50-day MA 4.3044.

 

Other Related News

2025-12-17
16:08:25
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 6,888,000.00 shares, with a transaction price of 4.45 per share, a rose above of 0.08 or 1.83% from the previous day's closing price.
15:12:50
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,396,000.00 shares, with a transaction price of 4.44 per share, a rose above of 0.07 or 1.60% from the previous day's closing price.
15:12:41
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,102,000.00 shares, with a transaction price of 4.44 per share, a rose above of 0.07 or 1.60% from the previous day's closing price.
10:54:11
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,478,000.00 shares, with a transaction price of 4.42 per share, a rose above of 0.05 or 1.14% from the previous day's closing price.
10:49:01
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,564,000.00 shares, with a transaction price of 4.42 per share, a rose above of 0.05 or 1.14% from the previous day's closing price.
10:34:48
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,276,000.00 shares, with a transaction price of 4.41 per share, a rose above of 0.04 or 0.92% from the previous day's closing price.
10:22:51
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,158,000.00 shares, with a transaction price of 4.42 per share, a rose above of 0.05 or 1.14% from the previous day's closing price.
10:22:19
[DB Power] SINOPEC CORP [00386] rose above the 10 day moving average and is currently trading at HK$4.43, rose above 1.37%

10:11:09
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,162,000.00 shares, with a transaction price of 4.39 per share, a rose above of 0.02 or 0.46% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 20,006,000.00 shares, with a transaction price of 4.37 per share, a droped down of 0.05 or 1.13% from the previous day's closing price.
15:47:06
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,708,000.00 shares, with a transaction price of 4.35 per share, a droped down of 0.07 or 1.58% from the previous day's closing price.
14:39:17
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,398,000.00 shares, with a transaction price of 4.36 per share, a droped down of 0.06 or 1.36% from the previous day's closing price.
14:39:16
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,690,000.00 shares, with a transaction price of 4.36 per share, a droped down of 0.06 or 1.36% from the previous day's closing price.
14:35:12
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,728,000.00 shares, with a transaction price of 4.35 per share, a droped down of 0.07 or 1.58% from the previous day's closing price.
13:00:02
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,528,000.00 shares, with a transaction price of 4.34 per share, a droped down of 0.08 or 1.81% from the previous day's closing price.
10:51:01
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,510,000.00 shares, with a transaction price of 4.34 per share, a droped down of 0.08 or 1.81% from the previous day's closing price.
10:38:41
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,012,000.00 shares, with a transaction price of 4.33 per share, a droped down of 0.09 or 2.04% from the previous day's closing price.
10:28:31
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 1,386,000.00 shares, with a transaction price of 4.33 per share, a droped down of 0.09 or 2.04% from the previous day's closing price.
10:26:01
[DB Power] SINOPEC CORP (00386) recorded a block transaction of 2,520,000.00 shares, with a transaction price of 4.32 per share, a droped down of 0.1 or 2.26% from the previous day's closing price.
10:11:48
[DB Power] UB#CP&CCRP2608A (53190) HKD$ 0.091,rose above 13.75 %
Back to Top