DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29738 HU-CRRC@EC2605A

Suspend Add to Porfolio

[DB Power] < Exotic price > CRRC [01766] is now quoted at HK$5.48, rose 5.18%

2026-05-12 09:49:44

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.18%;
Reports will be updated every 5% expansion

Hong Kong May 12 - CRRC [01766] is currently trading at HK$5.48, rose above 0.27 HKD or 5.18% from the previous closing price of HK$5.21. Today's highest price is HK$5.48 and the lowest price is HK$5.21. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$5.144, the 50-day average price is HK$5.3152, and the current price-to-earnings ratio is 10.192 times, and the 14-day strength index was at 50.9707.

 

Other Related News

2026-05-19
16:08:33
[DB Power] CRRC (01766) recorded a block transaction of 832,000.00 shares, with a transaction price of 5.3 per share, a rose above of 0.13 or 2.51% from the previous day's closing price.
14:16:26
[DB Power] CRRC (01766) recorded a block transaction of 1,149,000.00 shares, with a transaction price of 5.28 per share, a rose above of 0.11 or 2.13% from the previous day's closing price.
10:20:12
[DB Power] CRRC [01766] rose above the 10 day moving average and is currently trading at HK$5.26, rose above 1.74%

09:49:31
[DB Power] CRRC (01766) recorded a block transaction of 1,022,000.00 shares, with a transaction price of 5.15 per share, a droped down of 0.02 or 0.39% from the previous day's closing price.
09:47:47
[DB Power] CRRC (01766) recorded a block transaction of 616,000.00 shares, with a transaction price of 5.18 per share, a rose above of 0.01 or 0.19% from the previous day's closing price.
09:47:07
[DB Power] CRRC (01766) recorded a block transaction of 1,158,000.00 shares, with a transaction price of 5.15 per share, a droped down of 0.02 or 0.39% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] CRRC (01766) recorded a block transaction of 638,000.00 shares, with a transaction price of 5.17 per share, a droped down of 0.15 or 2.82% from the previous day's closing price.
10:32:51
[DB Power] CRRC (01766) recorded a block transaction of 609,000.00 shares, with a transaction price of 5.21 per share, a droped down of 0.11 or 2.07% from the previous day's closing price.
09:33:39
[DB Power] CRRC [01766] dropped down the 50 day moving average and is currently trading at HK$5.27, droped down 0.94%
2026-05-14
14:24:02
[DB Power] CRRC (01766) recorded a block transaction of 646,000.00 shares, with a transaction price of 5.37 per share, a droped down of 0.06 or 1.10% from the previous day's closing price.
09:54:10
[DB Power] CRRC (01766) recorded a block transaction of 624,000.00 shares, with a transaction price of 5.4 per share, a droped down of 0.03 or 0.55% from the previous day's closing price.
2026-05-13
16:08:12
[DB Power] CRRC (01766) recorded a block transaction of 861,000.00 shares, with a transaction price of 5.43 per share, a droped down of 0.02 or 0.37% from the previous day's closing price.
14:31:15
[DB Power] CRRC (01766) recorded a block transaction of 612,000.00 shares, with a transaction price of 5.43 per share, a droped down of 0.02 or 0.37% from the previous day's closing price.
14:24:09
[DB Power] CRRC (01766) recorded a block transaction of 875,000.00 shares, with a transaction price of 5.42 per share, a droped down of 0.03 or 0.55% from the previous day's closing price.
13:41:19
[DB Power] CRRC (01766) recorded a block transaction of 615,000.00 shares, with a transaction price of 5.49 per share, a rose above of 0.04 or 0.73% from the previous day's closing price.
13:40:38
[DB Power] CRRC (01766) recorded a block transaction of 606,000.00 shares, with a transaction price of 5.47 per share, a rose above of 0.02 or 0.37% from the previous day's closing price.
2026-05-12
16:08:02
[DB Power] CRRC (01766) recorded a block transaction of 1,235,000.00 shares, with a transaction price of 5.45 per share, a rose above of 0.24 or 4.61% from the previous day's closing price.
10:45:51
[DB Power] CRRC (01766) recorded a block transaction of 804,000.00 shares, with a transaction price of 5.41 per share, a rose above of 0.2 or 3.84% from the previous day's closing price.
09:49:44
[DB Power] CRRC [01766] is currently quoted at HK$5.48, with a daily volatility of 5.18%
09:49:44
[DB Power] < Exotic price > CRRC [01766] is now quoted at HK$5.48, rose 5.18%
Back to Top