29738 HU-CRRC@EC2605A
Closed Add to Porfolio[DB Power] CRRC [01766] dropped down the 10 day moving average and is currently trading at HK$6.13, droped down 0.16%
2025-12-16 09:32:14
[DB Power]
The current total trading volume is 8,000.00 shares, with a transaction value of HK$49,100.00. The highest price today is 6.14 and the lowest price is 6.13. The current price-to-earnings ratio is 13.377 times. 10-day MA 6.133. 50-day MA 6.258.
Other Related News
- 16:08:19
- [DB Power]
CRRC (01766) recorded a block transaction of 1,270,000.00 shares, with a transaction price of 6.02 per share, a droped down of 0.12 or 1.95% from the previous day's closing price. - 09:32:14
- [DB Power]
CRRC [01766] dropped down the 10 day moving average and is currently trading at HK$6.13, droped down 0.16% - 16:08:34
- [DB Power]
CRRC (01766) recorded a block transaction of 737,000.00 shares, with a transaction price of 6.14 per share, a droped down of 0.12 or 1.92% from the previous day's closing price. - 09:30:02
- [DB Power]
CRRC [01766] dropped down the 50 day moving average and is currently trading at HK$6.25, droped down 0.16% - 16:08:08
- [DB Power]
CRRC (01766) recorded a block transaction of 1,107,000.00 shares, with a transaction price of 6.26 per share, a rose above of 0.21 or 3.47% from the previous day's closing price. - 14:02:14
- [DB Power]
CRRC (01766) recorded a block transaction of 1,134,000.00 shares, with a transaction price of 6.27 per share, a rose above of 0.22 or 3.64% from the previous day's closing price. - 13:36:45
- [DB Power]
CRRC (01766) recorded a block transaction of 671,000.00 shares, with a transaction price of 6.25 per share, a rose above of 0.2 or 3.31% from the previous day's closing price. - 09:30:03
- [DB Power]
CRRC [01766] rose above the 10 day moving average and is currently trading at HK$6.15, rose above 1.65%
- 10:49:25
- [DB Power]
CRRC [01766] dropped down the 10 day moving average and is currently trading at HK$6.13, rose above 0.16% - 16:08:19
- [DB Power]
CRRC (01766) recorded a block transaction of 763,000.00 shares, with a transaction price of 6.12 per share, a droped down of 0.02 or 0.33% from the previous day's closing price. - 09:33:42
- [DB Power]
CRRC [01766] dropped down the 10 day moving average and is currently trading at HK$6.13, droped down 0.16% - 16:08:29
- [DB Power]
CRRC (01766) recorded a block transaction of 1,053,000.00 shares, with a transaction price of 6.14 per share, a droped down of 0.06 or 0.97% from the previous day's closing price. - 10:11:11
- [DB Power]
CRRC [01766] dropped down the 10 day moving average and is currently trading at HK$6.13, droped down 1.13%
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-09
