27116 MBWASON@EC2609A
Closed Add to Porfolio[DB Power] WASION HOLDINGS [03393] is currently quoted at HK$24.92, with a daily volatility of 5.04%
2026-05-21 10:04:21
[DB Power] Hong Kong May 21 - WASION HOLDINGS [03393] is currently trading at HK$24.92, droped down HK$0.02 or 0.08%. Today's highest price is HK$26.2, lowest price is HK$24.92, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$25.848, the 50-day average price is HKD$28.1876, and the current price-to-earnings ratio is 21.369 times, the interest rate is 1.888%, and the 14-day strength index is at 43.3327.
Other Related News
- 15:57:05
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.029,droped down 21.62 %
- 14:25:15
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.033,droped down 10.81 %
- 10:04:21
- [DB Power]
WASION HOLDINGS [03393] is currently quoted at HK$24.92, with a daily volatility of 5.04% - 09:33:29
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.043,rose above 16.22 %
- 09:31:31
- [DB Power] < Exotic price > WASION HOLDINGS [03393] is now quoted at HK$26.2, rose 5.05%
- 09:31:13
- [DB Power]
WASION HOLDINGS [03393] rose above the 10 day moving average and is currently trading at HK$25.9, rose above 3.85%
- 16:08:02
- [DB Power]
WASION HOLDINGS (03393) recorded a block transaction of 232,000.00 shares, with a transaction price of 25.42 per share, a rose above of 0.08 or 0.32% from the previous day's closing price. - 14:43:12
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.036,droped down 10.00 %
- 09:46:55
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.036,droped down 12.20 %
- 16:08:28
- [DB Power]
WASION HOLDINGS (03393) recorded a block transaction of 260,000.00 shares, with a transaction price of 25.98 per share, a rose above of 0.22 or 0.85% from the previous day's closing price. - 15:59:17
- [DB Power]
WASION HOLDINGS (03393) recorded a block transaction of 226,000.00 shares, with a transaction price of 26.0 per share, a rose above of 0.24 or 0.93% from the previous day's closing price. - 10:01:11
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.041,droped down 10.87 %
- 16:09:12
- [DB Power]
WASION HOLDINGS (03393) recorded a block transaction of 282,000.00 shares, with a transaction price of 27.26 per share, a rose above of 0.84 or 3.18% from the previous day's closing price. - 13:52:21
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.072,rose above 71.43 %
- 13:07:20
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.066,rose above 57.14 %
- 11:28:52
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.061,rose above 45.24 %
- 10:21:44
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.055,rose above 30.95 %
- 10:15:55
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.049,rose above 16.67 %
- 09:41:35
- [DB Power]
WASION HOLDINGS [03393] dropped down the 10 day moving average and is currently trading at HK$26.2, droped down 0.83% - 09:40:55
- [DB Power]
WASION HOLDINGS [03393] is currently quoted at HK$26.4, with a daily volatility of 5.07%
2026-05-21
2026-05-20
2026-05-19
2026-05-18
2026-05-14
