27116 MBWASON@EC2609A
Closed Add to Porfolio[DB Power] WASION HOLDINGS [03393] dropped down the 10 day moving average and is currently trading at HK$26.2, droped down 0.83%
2026-05-14 09:41:35
[DB Power]
The current total trading volume is 1,703,019.00 shares, with a transaction value of HK$46,118,552.24. The highest price today is 27.76 and the lowest price is 26.2. The current price-to-earnings ratio is 22.209 times. 10-day MA 26.384. 50-day MA 28.296.
Other Related News
- 16:08:02
- [DB Power]
WASION HOLDINGS (03393) recorded a block transaction of 232,000.00 shares, with a transaction price of 25.42 per share, a rose above of 0.08 or 0.32% from the previous day's closing price. - 14:43:12
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.036,droped down 10.00 %
- 09:46:55
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.036,droped down 12.20 %
- 16:08:28
- [DB Power]
WASION HOLDINGS (03393) recorded a block transaction of 260,000.00 shares, with a transaction price of 25.98 per share, a rose above of 0.22 or 0.85% from the previous day's closing price. - 15:59:17
- [DB Power]
WASION HOLDINGS (03393) recorded a block transaction of 226,000.00 shares, with a transaction price of 26.0 per share, a rose above of 0.24 or 0.93% from the previous day's closing price. - 10:01:11
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.041,droped down 10.87 %
- 16:09:12
- [DB Power]
WASION HOLDINGS (03393) recorded a block transaction of 282,000.00 shares, with a transaction price of 27.26 per share, a rose above of 0.84 or 3.18% from the previous day's closing price. - 13:52:21
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.072,rose above 71.43 %
- 13:07:20
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.066,rose above 57.14 %
- 11:28:52
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.061,rose above 45.24 %
- 10:21:44
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.055,rose above 30.95 %
- 10:15:55
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.049,rose above 16.67 %
- 09:41:35
- [DB Power]
WASION HOLDINGS [03393] dropped down the 10 day moving average and is currently trading at HK$26.2, droped down 0.83% - 09:40:55
- [DB Power]
WASION HOLDINGS [03393] is currently quoted at HK$26.4, with a daily volatility of 5.07% - 09:30:09
- [DB Power] < Exotic price > WASION HOLDINGS [03393] is now quoted at HK$27.76, rose 5.07%
- 16:08:12
- [DB Power]
WASION HOLDINGS (03393) recorded a block transaction of 404,000.00 shares, with a transaction price of 26.42 per share, a rose above of 2.28 or 9.44% from the previous day's closing price. - 14:30:25
- [DB Power]
WASION HOLDINGS [03393] rose above the 10 day moving average and is currently trading at HK$26.24, rose above 8.70%
- 13:07:26
- [DB Power]
WASION HOLDINGS [03393] is currently quoted at HK$25.92, with a daily volatility of 10.18% - 13:03:41
- [DB Power] MBWASON@EC2609A (27116) HKD$ 0.043,rose above 26.47 %
- 11:42:39
- [DB Power] < Exotic price > WASION HOLDINGS [03393] is now quoted at HK$25.36, rose 5.05%
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
