DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

26516 JP-HPE @EC2708A

Closed Add to Porfolio

[DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$20.68, droped 5.05%

2026-04-02 14:00:13

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.05%;
Reports will be updated every 5% expansion

Hong Kong Apr 2nd - HARBIN ELECTRIC [01133] is currently trading at HK$20.68, droped down 1.1 HKD or 5.05% from the previous closing price of HK$21.78. Today's highest price is HK$21.7 and the lowest price is HK$20.68. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$22.838, the 50-day average price is HK$22.8348, and the current price-to-earnings ratio is 16.414 times, and the 14-day strength index was at 44.4329.

 

Other Related News

2026-04-02
16:08:21
[DB Power] HARBIN ELECTRIC (01133) recorded a block transaction of 284,000.00 shares, with a transaction price of 20.72 per share, a droped down of 1.06 or 4.87% from the previous day's closing price.
14:00:13
[DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$20.68, droped 5.05%
2026-04-01
10:07:11
[DB Power] JP-HPE @EC2708A (26516) HKD$ 0.145,rose above 12.40 %
09:20:17
[DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$21.98, rose 5.67%
2026-03-31
16:08:29
[DB Power] HARBIN ELECTRIC (01133) recorded a block transaction of 328,000.00 shares, with a transaction price of 20.8 per share, a droped down of 1.86 or 8.21% from the previous day's closing price.
11:14:58
[DB Power] HARBIN ELECTRIC [01133] is currently quoted at HK$20.4, with a daily volatility of 10.21%
11:14:58
[DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$20.38, droped 10.06%
10:47:30
[DB Power] HARBIN ELECTRIC (01133) recorded a block transaction of 360,000.00 shares, with a transaction price of 20.96 per share, a droped down of 1.7 or 7.50% from the previous day's closing price.
10:40:49
[DB Power] JP-HPE @EC2708A (26516) HKD$ 0.132,droped down 14.29 %
10:34:16
[DB Power] HARBIN ELECTRIC [01133] is currently quoted at HK$21.56, with a daily volatility of 5.01%
09:20:30
[DB Power] HARBIN ELECTRIC (01133) recorded a block transaction of 246,000.00 shares, with a transaction price of 22.34 per share, a droped down of 0.32 or 1.41% from the previous day's closing price.
2026-03-30
09:43:28
[DB Power] HARBIN ELECTRIC [01133] is currently quoted at HK$22.18, with a daily volatility of 5.06%
09:37:08
[DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$22.4, droped 5.00%
09:30:03
[DB Power] HARBIN ELECTRIC [01133] dropped down the 50 day moving average and is currently trading at HK$22.6, droped down 4.16%
2026-03-27
16:08:19
[DB Power] HARBIN ELECTRIC (01133) recorded a block transaction of 242,000.00 shares, with a transaction price of 23.58 per share, a rose above of 0.24 or 1.03% from the previous day's closing price.
10:47:19
[DB Power] HARBIN ELECTRIC [01133] is currently quoted at HK$23.6, with a daily volatility of 5.08%
09:30:31
[DB Power] HARBIN ELECTRIC [01133] rose above the 50 day moving average and is currently trading at HK$22.64, droped down 3.00%

2026-03-26
13:46:58
[DB Power] HARBIN ELECTRIC [01133] is currently quoted at HK$23.22, with a daily volatility of 5.07%
13:46:58
[DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$23.22, droped 5.07%
09:33:09
[DB Power] HARBIN ELECTRIC [01133] dropped down the 10 day moving average and is currently trading at HK$23.66, droped down 3.27%
Back to Top