26516 JP-HPE @EC2708A
Closed Add to Porfolio[DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$21.98, rose 5.67%
2026-04-01 09:20:17
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.67%;
Reports will be updated every 5% expansion
Hong Kong Apr 1st - HARBIN ELECTRIC [01133] is currently trading at HK$21.98, rose above 1.18 HKD or 5.67% from the previous closing price of HK$20.8. Today's highest price is HK$21.98 and the lowest price is HK$21.98. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$23.198, the 50-day average price is HK$22.7764, and the current price-to-earnings ratio is 15.676 times, and the 14-day strength index was at 40.5336.
Other Related News
- 16:08:21
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 284,000.00 shares, with a transaction price of 20.72 per share, a droped down of 1.06 or 4.87% from the previous day's closing price. - 14:00:13
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$20.68, droped 5.05%
- 10:07:11
- [DB Power] JP-HPE @EC2708A (26516) HKD$ 0.145,rose above 12.40 %
- 09:20:17
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$21.98, rose 5.67%
- 16:08:29
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 328,000.00 shares, with a transaction price of 20.8 per share, a droped down of 1.86 or 8.21% from the previous day's closing price. - 11:14:58
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$20.4, with a daily volatility of 10.21% - 11:14:58
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$20.38, droped 10.06%
- 10:47:30
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 360,000.00 shares, with a transaction price of 20.96 per share, a droped down of 1.7 or 7.50% from the previous day's closing price. - 10:40:49
- [DB Power] JP-HPE @EC2708A (26516) HKD$ 0.132,droped down 14.29 %
- 10:34:16
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$21.56, with a daily volatility of 5.01% - 09:20:30
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 246,000.00 shares, with a transaction price of 22.34 per share, a droped down of 0.32 or 1.41% from the previous day's closing price. - 09:43:28
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$22.18, with a daily volatility of 5.06% - 09:37:08
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$22.4, droped 5.00%
- 09:30:03
- [DB Power]
HARBIN ELECTRIC [01133] dropped down the 50 day moving average and is currently trading at HK$22.6, droped down 4.16% - 16:08:19
- [DB Power]
HARBIN ELECTRIC (01133) recorded a block transaction of 242,000.00 shares, with a transaction price of 23.58 per share, a rose above of 0.24 or 1.03% from the previous day's closing price. - 10:47:19
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$23.6, with a daily volatility of 5.08% - 09:30:31
- [DB Power]
HARBIN ELECTRIC [01133] rose above the 50 day moving average and is currently trading at HK$22.64, droped down 3.00%
- 13:46:58
- [DB Power]
HARBIN ELECTRIC [01133] is currently quoted at HK$23.22, with a daily volatility of 5.07% - 13:46:58
- [DB Power] < Exotic price > HARBIN ELECTRIC [01133] is now quoted at HK$23.22, droped 5.07%
- 09:33:09
- [DB Power]
HARBIN ELECTRIC [01133] dropped down the 10 day moving average and is currently trading at HK$23.66, droped down 3.27%
2026-04-02
2026-04-01
2026-03-31
2026-03-30
2026-03-27
2026-03-26
