25091 MB-COSL@EC2703A
Closed Add to Porfolio[DB Power] CHINA OILFIELD [02883] is currently quoted at HK$9.07, with a daily volatility of 5.01%
2026-03-31 13:07:34
[DB Power] Hong Kong Mar 31 - CHINA OILFIELD [02883] is currently trading at HK$9.07, droped down HK$0.27 or 2.89%. Today's highest price is HK$9.54, lowest price is HK$9.07, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$9.542, the 50-day average price is HKD$9.3776, and the current price-to-earnings ratio is 10.422 times, the interest rate is 2.683%, and the 14-day strength index is at 44.9167.
Other Related News
- 16:08:30
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 604,000.00 shares, with a transaction price of 9.04 per share, a rose above of 0.01 or 0.11% from the previous day's closing price. - 15:49:50
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 906,000.00 shares, with a transaction price of 8.99 per share, a droped down of 0.04 or 0.44% from the previous day's closing price. - 13:24:24
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 772,000.00 shares, with a transaction price of 9.14 per share, a rose above of 0.11 or 1.22% from the previous day's closing price. - 10:00:44
- [DB Power] MB-COSL@EC2703A (25091) HKD$ 0.218,rose above 10.10 %
- 16:08:29
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 2,586,000.00 shares, with a transaction price of 9.03 per share, a droped down of 0.31 or 3.32% from the previous day's closing price. - 15:33:27
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 716,000.00 shares, with a transaction price of 8.98 per share, a droped down of 0.36 or 3.85% from the previous day's closing price. - 14:30:33
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 856,000.00 shares, with a transaction price of 8.98 per share, a droped down of 0.36 or 3.85% from the previous day's closing price. - 13:07:34
- [DB Power]
CHINA OILFIELD [02883] is currently quoted at HK$9.07, with a daily volatility of 5.01% - 09:30:17
- [DB Power]
CHINA OILFIELD [02883] dropped down the 50 day moving average and is currently trading at HK$9.35, rose above 0.11% - 16:08:18
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 686,000.00 shares, with a transaction price of 9.34 per share, a droped down of 0.46 or 4.69% from the previous day's closing price. - 14:17:56
- [DB Power] < Exotic price > CHINA OILFIELD [02883] is now quoted at HK$9.3, droped 5.10%
- 10:01:00
- [DB Power] MB-COSL@EC2703A (25091) HKD$ 0.225,droped down 16.67 %
- 09:34:33
- [DB Power]
CHINA OILFIELD [02883] is currently quoted at HK$9.53, with a daily volatility of 5.14% - 09:34:26
- [DB Power]
CHINA OILFIELD [02883] dropped down the 10 day moving average and is currently trading at HK$9.55, droped down 2.55% - 16:08:19
- [DB Power]
CHINA OILFIELD (02883) recorded a block transaction of 592,000.00 shares, with a transaction price of 9.8 per share, a droped down of 0.06 or 0.61% from the previous day's closing price. - 09:30:37
- [DB Power]
CHINA OILFIELD [02883] rose above the 10 day moving average and is currently trading at HK$9.58, rose above 0.21%
2026-04-01
2026-03-31
2026-03-30
2026-03-27
2026-03-26
