DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

25091 MB-COSL@EC2703A

Closed Add to Porfolio

[DB Power] CHINA OILFIELD [02883] dropped down the 50 day moving average and is currently trading at HK$9.35, rose above 0.11%

2026-03-31 09:30:17

[DB Power] or CHINA OILFIELD [02883] rose above the 50-day moving average and is currently trading at HK$9.35, rose above 0.11%

The current total trading volume is 24,000.00 shares, with a transaction value of HK$225,180.00. The highest price today is 9.39 and the lowest price is 9.35. The current price-to-earnings ratio is 10.422 times. 10-day MA 9.542. 50-day MA 9.3776.

 

Other Related News

2026-04-01
16:08:30
[DB Power] CHINA OILFIELD (02883) recorded a block transaction of 604,000.00 shares, with a transaction price of 9.04 per share, a rose above of 0.01 or 0.11% from the previous day's closing price.
15:49:50
[DB Power] CHINA OILFIELD (02883) recorded a block transaction of 906,000.00 shares, with a transaction price of 8.99 per share, a droped down of 0.04 or 0.44% from the previous day's closing price.
13:24:24
[DB Power] CHINA OILFIELD (02883) recorded a block transaction of 772,000.00 shares, with a transaction price of 9.14 per share, a rose above of 0.11 or 1.22% from the previous day's closing price.
10:00:44
[DB Power] MB-COSL@EC2703A (25091) HKD$ 0.218,rose above 10.10 %
2026-03-31
16:08:29
[DB Power] CHINA OILFIELD (02883) recorded a block transaction of 2,586,000.00 shares, with a transaction price of 9.03 per share, a droped down of 0.31 or 3.32% from the previous day's closing price.
15:33:27
[DB Power] CHINA OILFIELD (02883) recorded a block transaction of 716,000.00 shares, with a transaction price of 8.98 per share, a droped down of 0.36 or 3.85% from the previous day's closing price.
14:30:33
[DB Power] CHINA OILFIELD (02883) recorded a block transaction of 856,000.00 shares, with a transaction price of 8.98 per share, a droped down of 0.36 or 3.85% from the previous day's closing price.
13:07:34
[DB Power] CHINA OILFIELD [02883] is currently quoted at HK$9.07, with a daily volatility of 5.01%
09:30:17
[DB Power] CHINA OILFIELD [02883] dropped down the 50 day moving average and is currently trading at HK$9.35, rose above 0.11%
2026-03-30
16:08:18
[DB Power] CHINA OILFIELD (02883) recorded a block transaction of 686,000.00 shares, with a transaction price of 9.34 per share, a droped down of 0.46 or 4.69% from the previous day's closing price.
14:17:56
[DB Power] < Exotic price > CHINA OILFIELD [02883] is now quoted at HK$9.3, droped 5.10%
10:01:00
[DB Power] MB-COSL@EC2703A (25091) HKD$ 0.225,droped down 16.67 %
09:34:33
[DB Power] CHINA OILFIELD [02883] is currently quoted at HK$9.53, with a daily volatility of 5.14%
09:34:26
[DB Power] CHINA OILFIELD [02883] dropped down the 10 day moving average and is currently trading at HK$9.55, droped down 2.55%
2026-03-27
16:08:19
[DB Power] CHINA OILFIELD (02883) recorded a block transaction of 592,000.00 shares, with a transaction price of 9.8 per share, a droped down of 0.06 or 0.61% from the previous day's closing price.
2026-03-26
09:30:37
[DB Power] CHINA OILFIELD [02883] rose above the 10 day moving average and is currently trading at HK$9.58, rose above 0.21%

Back to Top