24700 HU-TIME@EC2607A
Closed Add to Porfolio[DB Power] TIME INTERCON [01729] dropped down the 50 day moving average and is currently trading at HK$19.01, droped down 2.21%
2026-05-21 13:33:04
[DB Power]
The current total trading volume is 8,565,000.00 shares, with a transaction value of HK$167,931,282.00. The highest price today is 20.4 and the lowest price is 19.01. The current price-to-earnings ratio is 48.515 times. 10-day MA 21.479. 50-day MA 19.0116.
Other Related News
- 16:08:50
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 387,000.00 shares, with a transaction price of 18.54 per share, a droped down of 0.9 or 4.63% from the previous day's closing price. - 15:46:17
- [DB Power]
TIME INTERCON [01729] is currently quoted at HK$18.36, with a daily volatility of 10.16% - 15:46:17
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 497,000.00 shares, with a transaction price of 18.4 per share, a droped down of 1.04 or 5.35% from the previous day's closing price. - 15:45:08
- [DB Power] < Exotic price > TIME INTERCON [01729] is now quoted at HK$18.46, droped 5.04%
- 14:00:50
- [DB Power] HU-TIME@EC2607A (24700) HKD$ 0.038,droped down 24.00 %
- 13:33:04
- [DB Power]
TIME INTERCON [01729] dropped down the 50 day moving average and is currently trading at HK$19.01, droped down 2.21% - 11:02:13
- [DB Power]
TIME INTERCON [01729] is currently quoted at HK$19.39, with a daily volatility of 5.03% - 10:41:43
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 350,000.00 shares, with a transaction price of 19.82 per share, a rose above of 0.38 or 1.95% from the previous day's closing price. - 09:40:22
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 356,000.00 shares, with a transaction price of 19.78 per share, a rose above of 0.34 or 1.75% from the previous day's closing price. - 09:40:22
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 666,000.00 shares, with a transaction price of 19.78 per share, a rose above of 0.34 or 1.75% from the previous day's closing price. - 09:37:13
- [DB Power] HU-TIME@EC2607A (24700) HKD$ 0.059,rose above 18.00 %
- 16:08:02
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 2,421,000.00 shares, with a transaction price of 19.44 per share, a droped down of 0.43 or 2.16% from the previous day's closing price. - 15:06:06
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.42 per share, a droped down of 0.45 or 2.26% from the previous day's closing price. - 09:38:03
- [DB Power] HU-TIME@EC2607A (24700) HKD$ 0.052,droped down 13.33 %
- 09:30:04
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 19.65 per share, a droped down of 0.22 or 1.11% from the previous day's closing price. - 09:02:07
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 511,000.00 shares, with a transaction price of 19.02 per share, a droped down of 0.85 or 4.28% from the previous day's closing price. - 10:01:17
- [DB Power]
TIME INTERCON [01729] is currently quoted at HK$19.28, with a daily volatility of 5.00% - 10:01:17
- [DB Power] < Exotic price > TIME INTERCON [01729] is now quoted at HK$19.28, droped 5.02%
- 09:36:24
- [DB Power] HU-TIME@EC2607A (24700) HKD$ 0.064,droped down 14.67 %
- 09:30:26
- [DB Power]
TIME INTERCON (01729) recorded a block transaction of 396,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.3 or 1.48% from the previous day's closing price.
2026-05-21
2026-05-20
2026-05-19
