24225 CILIAUT@EP2609A
Closed Add to Porfolio[DB Power] LI AUTO-W [02015] is currently quoted at HK$61.75, with a daily volatility of 5.06%
2026-05-22 15:45:23
[DB Power] Hong Kong May 22 - LI AUTO-W [02015] is currently trading at HK$61.75, droped down HK$0.5 or 0.80%. Today's highest price is HK$64.95, lowest price is HK$61.75, volatility is 5.06%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$69.425, the 50-day average price is HKD$69.93, and the current price-to-earnings ratio is 100.225 times, the interest rate is 0%, and the 14-day strength index is at 36.4321.
Other Related News
- 16:08:21
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 764,600.00 shares, with a transaction price of 61.8 per share, a droped down of 0.45 or 0.72% from the previous day's closing price. - 15:50:09
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 95,500.00 shares, with a transaction price of 61.5 per share, a droped down of 0.75 or 1.20% from the previous day's closing price. - 15:47:31
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 66,700.00 shares, with a transaction price of 61.55 per share, a droped down of 0.7 or 1.12% from the previous day's closing price. - 15:45:23
- [DB Power]
LI AUTO-W [02015] is currently quoted at HK$61.75, with a daily volatility of 5.06% - 15:44:02
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 70,300.00 shares, with a transaction price of 62.0 per share, a droped down of 0.25 or 0.40% from the previous day's closing price. - 15:43:27
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 60,000.00 shares, with a transaction price of 62.1 per share, a droped down of 0.15 or 0.24% from the previous day's closing price. - 15:43:13
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 73,000.00 shares, with a transaction price of 62.2 per share, a droped down of 0.05 or 0.08% from the previous day's closing price. - 15:32:54
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 72,500.00 shares, with a transaction price of 62.3 per share, a rose above of 0.05 or 0.08% from the previous day's closing price. - 15:29:02
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 72,600.00 shares, with a transaction price of 62.45 per share, a rose above of 0.2 or 0.32% from the previous day's closing price. - 14:59:03
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 68,300.00 shares, with a transaction price of 63.0 per share, a rose above of 0.75 or 1.20% from the previous day's closing price. - 14:59:01
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 90,000.00 shares, with a transaction price of 63.1 per share, a rose above of 0.85 or 1.37% from the previous day's closing price. - 14:45:30
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 74,400.00 shares, with a transaction price of 63.6 per share, a rose above of 1.35 or 2.17% from the previous day's closing price. - 14:03:41
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 77,000.00 shares, with a transaction price of 64.2 per share, a rose above of 1.95 or 3.13% from the previous day's closing price. - 14:01:37
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 86,900.00 shares, with a transaction price of 64.1 per share, a rose above of 1.85 or 2.97% from the previous day's closing price. - 10:25:31
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 68,400.00 shares, with a transaction price of 64.25 per share, a rose above of 2 or 3.21% from the previous day's closing price. - 10:04:40
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 2,016,000.00 shares, with a transaction price of 64.0 per share, a rose above of 1.75 or 2.81% from the previous day's closing price. - 09:48:07
- [DB Power] CILIAUT@EP2609A (24225) HKD$ 0.121,droped down 10.37 %
- 09:20:28
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 61,400.00 shares, with a transaction price of 63.2 per share, a rose above of 0.95 or 1.53% from the previous day's closing price. - 16:08:50
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 349,400.00 shares, with a transaction price of 62.25 per share, a rose above of 0.65 or 1.06% from the previous day's closing price. - 15:47:09
- [DB Power]
LI AUTO-W (02015) recorded a block transaction of 67,500.00 shares, with a transaction price of 62.2 per share, a rose above of 0.6 or 0.97% from the previous day's closing price.
2026-05-22
2026-05-21
