24118 CTNDPHL@EC2608A
Closed Add to Porfolio[DB Power] ND PAPER [02689] is currently quoted at HK$8.67, with a daily volatility of 5.06%
2026-02-06 10:23:15
[DB Power] Hong Kong Feb 6 - ND PAPER [02689] is currently trading at HK$8.67, rose above HK$0.28 or 3.34%. Today's highest price is HK$8.67, lowest price is HK$8.25, volatility is 5.06%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$7.854, the 50-day average price is HKD$6.6676, and the current price-to-earnings ratio is 20.334 times, the interest rate is 0%, and the 14-day strength index is at 73.9108.
Other Related News
- 16:09:06
- [DB Power]
ND PAPER (02689) recorded a block transaction of 751,000.00 shares, with a transaction price of 9.16 per share, a rose above of 0.45 or 5.17% from the previous day's closing price. - 10:20:27
- [DB Power] CTNDPHL@EC2608A (24118) HKD$ 0.425,rose above 11.84 %
- 10:11:20
- [DB Power]
ND PAPER [02689] is currently quoted at HK$9.18, with a daily volatility of 5.00% - 10:03:47
- [DB Power] < Exotic price > ND PAPER [02689] is now quoted at HK$9.15, rose 5.05%
- 09:53:01
- [DB Power]
ND PAPER (02689) recorded a block transaction of 567,000.00 shares, with a transaction price of 9.0 per share, a rose above of 0.29 or 3.33% from the previous day's closing price. - 09:06:01
- [DB Power]
ND PAPER (02689) recorded a block transaction of 1,600,000.00 shares, with a transaction price of 8.706 per share, a droped down of 0.004 or 0.05% from the previous day's closing price. - 16:08:03
- [DB Power]
ND PAPER (02689) recorded a block transaction of 895,000.00 shares, with a transaction price of 8.71 per share, a rose above of 0.32 or 3.81% from the previous day's closing price. - 10:56:40
- [DB Power] < Exotic price > ND PAPER [02689] is now quoted at HK$8.81, rose 5.01%
- 10:54:24
- [DB Power] CTNDPHL@EC2608A (24118) HKD$ 0.385,rose above 14.93 %
- 10:23:15
- [DB Power]
ND PAPER [02689] is currently quoted at HK$8.67, with a daily volatility of 5.06% - 16:08:39
- [DB Power]
ND PAPER (02689) recorded a block transaction of 610,000.00 shares, with a transaction price of 8.39 per share, a rose above of 0.02 or 0.24% from the previous day's closing price. - 09:53:05
- [DB Power] CTNDPHL@EC2608A (24118) HKD$ 0.305,droped down 10.29 %
- 14:14:22
- [DB Power] < Exotic price > ND PAPER [02689] is now quoted at HK$8.37, rose 5.02%
- 10:12:30
- [DB Power]
ND PAPER (02689) recorded a block transaction of 634,000.00 shares, with a transaction price of 8.15 per share, a rose above of 0.18 or 2.26% from the previous day's closing price. - 09:33:48
- [DB Power] CTNDPHL@EC2608A (24118) HKD$ 0.33,rose above 10.00 %
2026-02-09
2026-02-06
2026-02-05
2026-02-03
