24024 CTGEELY@EP2608A
Closed Add to Porfolio[DB Power] GEELY AUTO [00175] is currently quoted at HK$20.5, with a daily volatility of 5.09%
2026-05-18 09:58:28
[DB Power] Hong Kong May 18 - GEELY AUTO [00175] is currently trading at HK$20.5, droped down HK$1.12 or 5.18%. Today's highest price is HK$21.6, lowest price is HK$20.5, volatility is 5.09%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$22.328, the 50-day average price is HKD$21.1956, and the current price-to-earnings ratio is 11.651 times, the interest rate is 2.313%, and the 14-day strength index is at 44.0027.
Other Related News
- 16:08:22
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 6,629,000.00 shares, with a transaction price of 20.22 per share, a droped down of 0.36 or 1.75% from the previous day's closing price. - 15:49:23
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 279,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.44 or 2.14% from the previous day's closing price. - 15:32:21
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 440,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.44 or 2.14% from the previous day's closing price. - 15:31:50
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 401,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.42 or 2.04% from the previous day's closing price. - 13:59:04
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 287,000.00 shares, with a transaction price of 20.24 per share, a droped down of 0.34 or 1.65% from the previous day's closing price. - 13:56:11
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 362,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.42 or 2.04% from the previous day's closing price. - 13:54:20
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 776,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.38 or 1.85% from the previous day's closing price. - 13:53:04
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 309,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.44 or 2.14% from the previous day's closing price. - 11:14:20
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 476,000.00 shares, with a transaction price of 20.22 per share, a droped down of 0.36 or 1.75% from the previous day's closing price. - 10:06:01
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 344,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.58 or 2.82% from the previous day's closing price. - 09:20:57
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 389,000.00 shares, with a transaction price of 20.48 per share, a droped down of 0.1 or 0.49% from the previous day's closing price. - 16:08:28
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 6,214,000.00 shares, with a transaction price of 20.58 per share, a droped down of 1.04 or 4.81% from the previous day's closing price. - 15:55:25
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 358,000.00 shares, with a transaction price of 20.56 per share, a droped down of 1.06 or 4.90% from the previous day's closing price. - 15:55:25
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 355,000.00 shares, with a transaction price of 20.54 per share, a droped down of 1.08 or 5.00% from the previous day's closing price. - 15:45:06
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 296,000.00 shares, with a transaction price of 20.6 per share, a droped down of 1.02 or 4.72% from the previous day's closing price. - 15:38:54
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 266,000.00 shares, with a transaction price of 20.62 per share, a droped down of 1 or 4.63% from the previous day's closing price. - 11:11:42
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 380,000.00 shares, with a transaction price of 20.6 per share, a droped down of 1.02 or 4.72% from the previous day's closing price. - 10:52:23
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 604,000.00 shares, with a transaction price of 20.5 per share, a droped down of 1.12 or 5.18% from the previous day's closing price. - 10:10:06
- [DB Power]
GEELY AUTO (00175) recorded a block transaction of 270,000.00 shares, with a transaction price of 20.58 per share, a droped down of 1.04 or 4.81% from the previous day's closing price. - 09:58:28
- [DB Power]
GEELY AUTO [00175] is currently quoted at HK$20.5, with a daily volatility of 5.09%
2026-05-19
2026-05-18
