DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23372 MB-XTEP@EC2601A

Closed Add to Porfolio

[DB Power] XTEP INT'L [01368] dropped down the 10 day moving average and is currently trading at HK$5.46, droped down 0.55%

2025-12-16 10:49:21

[DB Power] or XTEP INT'L [01368] rose above the 10-day moving average and is currently trading at HK$5.46, droped down 0.55%

The current total trading volume is 3,483,033.00 shares, with a transaction value of HK$19,263,269.53. The highest price today is 5.62 and the lowest price is 5.46. The current price-to-earnings ratio is 10.607 times. 10-day MA 5.47. 50-day MA 5.6778.

 

Other Related News

2025-12-17
16:08:25
[DB Power] XTEP INT'L (01368) recorded a block transaction of 495,500.00 shares, with a transaction price of 5.58 per share, a rose above of 0.07 or 1.27% from the previous day's closing price.
10:21:21
[DB Power] XTEP INT'L (01368) recorded a block transaction of 660,000.00 shares, with a transaction price of 5.55 per share, a rose above of 0.04 or 0.73% from the previous day's closing price.
09:05:08
[DB Power] XTEP INT'L (01368) recorded a block transaction of 1,097,500.00 shares, with a transaction price of 5.491 per share, a droped down of 0.019 or 0.34% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] XTEP INT'L (01368) recorded a block transaction of 391,500.00 shares, with a transaction price of 5.51 per share, a rose above of 0.02 or 0.36% from the previous day's closing price.
10:49:21
[DB Power] XTEP INT'L [01368] dropped down the 10 day moving average and is currently trading at HK$5.46, droped down 0.55%
09:05:07
[DB Power] XTEP INT'L (01368) recorded a block transaction of 981,000.00 shares, with a transaction price of 5.495 per share, a rose above of 0.005 or 0.09% from the previous day's closing price.
2025-12-15
10:07:52
[DB Power] MB-XTEP@EC2601A (23372) HKD$ 0.092,rose above 12.20 %
09:46:21
[DB Power] XTEP INT'L [01368] rose above the 10 day moving average and is currently trading at HK$5.49, rose above 2.23%

2025-12-12
16:08:07
[DB Power] XTEP INT'L (01368) recorded a block transaction of 349,000.00 shares, with a transaction price of 5.37 per share, a rose above of 0.06 or 1.13% from the previous day's closing price.
10:48:38
[DB Power] MB-XTEP@EC2601A (23372) HKD$ 0.082,rose above 10.81 %
2025-12-10
16:08:19
[DB Power] XTEP INT'L (01368) recorded a block transaction of 423,500.00 shares, with a transaction price of 5.37 per share, a rose above of 0.05 or 0.94% from the previous day's closing price.
10:51:57
[DB Power] XTEP INT'L (01368) recorded a block transaction of 303,500.00 shares, with a transaction price of 5.29 per share, a droped down of 0.03 or 0.56% from the previous day's closing price.
09:33:09
[DB Power] XTEP INT'L (01368) recorded a block transaction of 334,000.00 shares, with a transaction price of 5.29 per share, a droped down of 0.03 or 0.56% from the previous day's closing price.
Back to Top