DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23372 MB-XTEP@EC2601A

Closed Add to Porfolio

[DB Power] XTEP INT'L [01368] dropped down the 50 day moving average and is currently trading at HK$5.62, droped down 0.18%

2025-07-24 09:40:43

[DB Power] or XTEP INT'L [01368] rose above the 50-day moving average and is currently trading at HK$5.62, droped down 0.18%

The current total trading volume is 744,000.00 shares, with a transaction value of HK$4,207,827.50. The highest price today is 5.69 and the lowest price is 5.62. The current price-to-earnings ratio is 10.877 times. 10-day MA 5.431. 50-day MA 5.6216.

 

Other Related News

2025-07-24
09:40:43
[DB Power] XTEP INT'L [01368] dropped down the 50 day moving average and is currently trading at HK$5.62, droped down 0.18%
2025-07-23
10:00:45
[DB Power] XTEP INT'L [01368] dropped down the 50 day moving average and is currently trading at HK$5.61, droped down 0.71%
2025-07-22
13:24:47
[DB Power] XTEP INT'L (01368) recorded a block transaction of 542,000.00 shares, with a transaction price of 5.65 per share, a rose above of 0.1 or 1.80% from the previous day's closing price.
11:29:04
[DB Power] XTEP INT'L [01368] rose above the 50 day moving average and is currently trading at HK$5.62, rose above 1.26%

2025-07-21
15:19:35
[DB Power] XTEP INT'L (01368) recorded a block transaction of 1,164,000.00 shares, with a transaction price of 5.565 per share, a rose above of 0.095 or 1.74% from the previous day's closing price.
14:48:19
[DB Power] XTEP INT'L (01368) recorded a block transaction of 372,500.00 shares, with a transaction price of 5.57 per share, a rose above of 0.1 or 1.83% from the previous day's closing price.
2025-07-18
16:08:33
[DB Power] XTEP INT'L (01368) recorded a block transaction of 549,000.00 shares, with a transaction price of 5.47 per share, a rose above of 0.16 or 3.01% from the previous day's closing price.
10:20:42
[DB Power] XTEP INT'L (01368) recorded a block transaction of 453,500.00 shares, with a transaction price of 5.43 per share, a rose above of 0.12 or 2.26% from the previous day's closing price.
09:42:12
[DB Power] MB-XTEP@EC2601A (23372) HKD$ 0.28,rose above 12.45 %
09:30:02
[DB Power] XTEP INT'L [01368] rose above the 10 day moving average and is currently trading at HK$5.39, rose above 1.51%

2025-07-17
14:55:31
[DB Power] XTEP INT'L (01368) recorded a block transaction of 331,000.00 shares, with a transaction price of 5.3 per share, a droped down of 0.04 or 0.75% from the previous day's closing price.
14:23:53
[DB Power] XTEP INT'L (01368) recorded a block transaction of 395,000.00 shares, with a transaction price of 5.3 per share, a droped down of 0.04 or 0.75% from the previous day's closing price.
13:47:14
[DB Power] XTEP INT'L (01368) recorded a block transaction of 347,500.00 shares, with a transaction price of 5.3 per share, a droped down of 0.04 or 0.75% from the previous day's closing price.
13:24:12
[DB Power] XTEP INT'L (01368) recorded a block transaction of 379,500.00 shares, with a transaction price of 5.31 per share, a droped down of 0.03 or 0.56% from the previous day's closing price.
13:23:58
[DB Power] XTEP INT'L (01368) recorded a block transaction of 500,000.00 shares, with a transaction price of 5.31 per share, a droped down of 0.03 or 0.56% from the previous day's closing price.
09:40:56
[DB Power] XTEP INT'L [01368] rose above the 10 day moving average and is currently trading at HK$5.42, rose above 1.50%

Back to Top