23372 MB-XTEP@EC2601A
Closed Add to Porfolio[DB Power] XTEP INT'L [01368] dropped down the 50 day moving average and is currently trading at HK$5.61, droped down 0.71%
2025-07-23 10:00:45
[DB Power]
The current total trading volume is 1,265,000.00 shares, with a transaction value of HK$7,156,125.50. The highest price today is 5.7 and the lowest price is 5.61. The current price-to-earnings ratio is 10.916 times. 10-day MA 5.406. 50-day MA 5.6192.
Other Related News
- 09:38:19
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 538,000.00 shares, with a transaction price of 5.695 per share, a rose above of 0.035 or 0.62% from the previous day's closing price. - 09:30:10
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 538,000.00 shares, with a transaction price of 5.66 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:40:43
- [DB Power]
XTEP INT'L [01368] dropped down the 50 day moving average and is currently trading at HK$5.62, droped down 0.18% - 10:00:45
- [DB Power]
XTEP INT'L [01368] dropped down the 50 day moving average and is currently trading at HK$5.61, droped down 0.71% - 13:24:47
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 542,000.00 shares, with a transaction price of 5.65 per share, a rose above of 0.1 or 1.80% from the previous day's closing price. - 11:29:04
- [DB Power]
XTEP INT'L [01368] rose above the 50 day moving average and is currently trading at HK$5.62, rose above 1.26%
- 15:19:35
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 1,164,000.00 shares, with a transaction price of 5.565 per share, a rose above of 0.095 or 1.74% from the previous day's closing price. - 14:48:19
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 372,500.00 shares, with a transaction price of 5.57 per share, a rose above of 0.1 or 1.83% from the previous day's closing price. - 16:08:33
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 549,000.00 shares, with a transaction price of 5.47 per share, a rose above of 0.16 or 3.01% from the previous day's closing price. - 10:20:42
- [DB Power]
XTEP INT'L (01368) recorded a block transaction of 453,500.00 shares, with a transaction price of 5.43 per share, a rose above of 0.12 or 2.26% from the previous day's closing price. - 09:42:12
- [DB Power] MB-XTEP@EC2601A (23372) HKD$ 0.28,rose above 12.45 %
- 09:30:02
- [DB Power]
XTEP INT'L [01368] rose above the 10 day moving average and is currently trading at HK$5.39, rose above 1.51%
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
