DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

23367 HS-HKEX@EC2706A

Closed Add to Porfolio

[DB Power] HKEX [00388] rose above the 10 day moving average and is currently trading at HK$405.4, rose above 0.90%

2025-12-15 10:41:39

[DB Power] or HKEX [00388] droped down the 10-day moving average and is currently trading at HK$405.4, rose above 0.90%

The current total trading volume is 1,461,570.00 shares, with a transaction value of HK$588,400,765.40. The highest price today is 405.4 and the lowest price is 399.0. The current price-to-earnings ratio is 38.933 times. 10-day MA 405.2. 50-day MA 423.444.

 

Other Related News

2025-12-15
16:08:34
[DB Power] HKEX (00388) recorded a block transaction of 322,300.00 shares, with a transaction price of 403.8 per share, a rose above of 2 or 0.50% from the previous day's closing price.
15:53:03
[DB Power] HKEX (00388) recorded a block transaction of 19,100.00 shares, with a transaction price of 403.6 per share, a rose above of 1.8 or 0.45% from the previous day's closing price.
15:36:38
[DB Power] HKEX (00388) recorded a block transaction of 24,200.00 shares, with a transaction price of 403.8 per share, a rose above of 2 or 0.50% from the previous day's closing price.
15:25:39
[DB Power] HKEX (00388) recorded a block transaction of 14,700.00 shares, with a transaction price of 403.8 per share, a rose above of 2 or 0.50% from the previous day's closing price.
15:25:39
[DB Power] HKEX (00388) recorded a block transaction of 15,400.00 shares, with a transaction price of 403.8 per share, a rose above of 2 or 0.50% from the previous day's closing price.
14:10:45
[DB Power] HKEX (00388) recorded a block transaction of 12,500.00 shares, with a transaction price of 404.8 per share, a rose above of 3 or 0.75% from the previous day's closing price.
10:41:39
[DB Power] HKEX [00388] rose above the 10 day moving average and is currently trading at HK$405.4, rose above 0.90%

10:37:49
[DB Power] HKEX (00388) recorded a block transaction of 35,800.00 shares, with a transaction price of 404.8 per share, a rose above of 3 or 0.75% from the previous day's closing price.
10:29:37
[DB Power] HKEX (00388) recorded a block transaction of 14,000.00 shares, with a transaction price of 404.0 per share, a rose above of 2.2 or 0.55% from the previous day's closing price.
10:17:22
[DB Power] HKEX (00388) recorded a block transaction of 14,300.00 shares, with a transaction price of 403.2 per share, a rose above of 1.4 or 0.35% from the previous day's closing price.
09:48:14
[DB Power] HKEX (00388) recorded a block transaction of 14,900.00 shares, with a transaction price of 400.8 per share, a droped down of 1 or 0.25% from the previous day's closing price.
09:48:14
[DB Power] HKEX (00388) recorded a block transaction of 15,900.00 shares, with a transaction price of 401.0 per share, a droped down of 0.8 or 0.20% from the previous day's closing price.
09:20:11
[DB Power] HKEX (00388) recorded a block transaction of 176,800.00 shares, with a transaction price of 401.4 per share, a droped down of 0.4 or 0.10% from the previous day's closing price.
09:05:02
[DB Power] HKEX (00388) recorded a block transaction of 330,800.00 shares, with a transaction price of 403.915 per share, a rose above of 2.115 or 0.53% from the previous day's closing price.
09:00:02
[DB Power] HKEX (00388) recorded a block transaction of 18,800.00 shares, with a transaction price of 403.004 per share, a rose above of 1.204 or 0.30% from the previous day's closing price.
09:00:00
[DB Power] HKEX (00388) recorded a block transaction of 75,200.00 shares, with a transaction price of 403.005 per share, a rose above of 1.205 or 0.30% from the previous day's closing price.
2025-12-12
16:08:07
[DB Power] HKEX (00388) recorded a block transaction of 1,326,700.00 shares, with a transaction price of 401.8 per share, a rose above of 1 or 0.25% from the previous day's closing price.
15:54:02
[DB Power] HKEX (00388) recorded a block transaction of 21,400.00 shares, with a transaction price of 404.0 per share, a rose above of 3.2 or 0.80% from the previous day's closing price.
15:52:38
[DB Power] HKEX (00388) recorded a block transaction of 15,000.00 shares, with a transaction price of 404.0 per share, a rose above of 3.2 or 0.80% from the previous day's closing price.
15:51:17
[DB Power] HKEX (00388) recorded a block transaction of 17,900.00 shares, with a transaction price of 404.0 per share, a rose above of 3.2 or 0.80% from the previous day's closing price.
Back to Top