23185 MBCOOPT@EC2609A
Closed Add to Porfolio[DB Power] CONANT OPTICAL [02276] is currently quoted at HK$45.06, with a daily volatility of 5.02%
2026-04-02 09:34:42
[DB Power] Hong Kong Apr 2nd - CONANT OPTICAL [02276] is currently trading at HK$45.06, droped down HK$1.12 or 2.43%. Today's highest price is HK$47.38, lowest price is HK$45.06, volatility is 5.02%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$52.217, the 50-day average price is HKD$58.9154, and the current price-to-earnings ratio is 34.579 times, the interest rate is 0.862%, and the 14-day strength index is at 28.9865.
Other Related News
- 16:08:20
- [DB Power]
CONANT OPTICAL (02276) recorded a block transaction of 118,300.00 shares, with a transaction price of 42.5 per share, a droped down of 3.68 or 7.97% from the previous day's closing price. - 13:57:26
- [DB Power]
CONANT OPTICAL (02276) recorded a block transaction of 76,300.00 shares, with a transaction price of 43.38 per share, a droped down of 2.8 or 6.06% from the previous day's closing price. - 13:46:33
- [DB Power]
CONANT OPTICAL (02276) recorded a block transaction of 107,400.00 shares, with a transaction price of 43.8 per share, a droped down of 2.38 or 5.15% from the previous day's closing price. - 13:01:54
- [DB Power] MBCOOPT@EC2609A (23185) HKD$ 0.045,droped down 22.41 %
- 13:00:17
- [DB Power]
CONANT OPTICAL [02276] is currently quoted at HK$42.72, with a daily volatility of 10.09% - 09:42:22
- [DB Power] < Exotic price > CONANT OPTICAL [02276] is now quoted at HK$43.8, droped 5.15%
- 09:41:38
- [DB Power] MBCOOPT@EC2609A (23185) HKD$ 0.051,droped down 12.07 %
- 09:34:42
- [DB Power]
CONANT OPTICAL [02276] is currently quoted at HK$45.06, with a daily volatility of 5.02% - 16:08:29
- [DB Power]
CONANT OPTICAL (02276) recorded a block transaction of 86,100.00 shares, with a transaction price of 46.18 per share, a droped down of 0.46 or 0.99% from the previous day's closing price. - 14:31:45
- [DB Power]
The trading volume of CONANT OPTICAL [02276] showed a change, currently trading at HK$46.02, droped 1.33% - 13:53:22
- [DB Power]
CONANT OPTICAL (02276) recorded a block transaction of 525,200.00 shares, with a transaction price of 45.77 per share, a droped down of 0.87 or 1.87% from the previous day's closing price. - 09:40:01
- [DB Power] MBCOOPT@EC2609A (23185) HKD$ 0.054,droped down 15.63 %
- 09:33:33
- [DB Power] < Exotic price > CONANT OPTICAL [02276] is now quoted at HK$44.28, droped 5.06%
- 09:31:33
- [DB Power]
CONANT OPTICAL [02276] is currently quoted at HK$45.22, with a daily volatility of 5.23% - 09:00:00
- [DB Power]
CONANT OPTICAL (02276) recorded a block transaction of 91,400.00 shares, with a transaction price of 46.64 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:00:00
- [DB Power]
CONANT OPTICAL (02276) recorded a block transaction of 80,100.00 shares, with a transaction price of 46.64 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:29
- [DB Power]
CONANT OPTICAL (02276) recorded a block transaction of 526,500.00 shares, with a transaction price of 46.64 per share, a droped down of 6.31 or 11.92% from the previous day's closing price. - 16:08:29
- [DB Power]
The trading volume of CONANT OPTICAL [02276] showed a change, currently trading at HK$46.64, droped 11.92% - 14:47:22
- [DB Power] < Exotic price > CONANT OPTICAL [02276] is now quoted at HK$47.54, droped 10.22%
- 14:00:29
- [DB Power]
CONANT OPTICAL [02276] is currently quoted at HK$48.34, with a daily volatility of 10.03%
2026-04-02
2026-04-01
2026-03-31
