22746 MB-ZTO @EC2606A
Closed Add to Porfolio[DB Power] The trading volume of ZTO EXPRESS-W [02057] showed a change, currently trading at HK$173.5, droped 3.61%
2026-05-20 15:48:44
[DB Power] Hong Kong May 20 - The trading volume of ZTO EXPRESS-W [02057] showed a change, and the current trading volume reached 6,059,279.00 shares, which was 4,026,179.00 shares or 198.03% more than the previous day's closing volume. Compared with the average trading volume of 2,007,604.40 shares in the past 10 trading days, it was 4,051,674.60 shares or 201.82% higher. The company's stock price is currently trading at HK$180, droped of HK$6.5 or 3.61% from the previous day's closing price. The highest price today is HK$180.7 and the lowest price is HK$166.4. The 10-day average price is HK$191.48. The 50-day average price is HKD$192.698. The 14-day relative strength index (RSI 14) was at 31.726.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 16:08:02
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 307,500.00 shares, with a transaction price of 174.1 per share, a droped down of 5.9 or 3.28% from the previous day's closing price. - 15:48:44
- [DB Power]
The trading volume of ZTO EXPRESS-W [02057] showed a change, currently trading at HK$173.5, droped 3.61% - 15:05:21
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 44,850.00 shares, with a transaction price of 172.5 per share, a droped down of 7.5 or 4.17% from the previous day's closing price. - 13:55:37
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 34,850.00 shares, with a transaction price of 168.7 per share, a droped down of 11.3 or 6.28% from the previous day's closing price. - 13:12:28
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 43,250.00 shares, with a transaction price of 169.1 per share, a droped down of 10.9 or 6.06% from the previous day's closing price. - 13:06:39
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 59,400.00 shares, with a transaction price of 168.2 per share, a droped down of 11.8 or 6.56% from the previous day's closing price. - 11:09:17
- [DB Power] MB-ZTO @EC2606A (22746) HKD$ 0.062,droped down 42.59 %
- 10:59:45
- [DB Power] < Exotic price > ZTO EXPRESS-W [02057] is now quoted at HK$171.0, droped 5.00%
- 10:55:03
- [DB Power]
ZTO EXPRESS-W [02057] is currently quoted at HK$171.6, with a daily volatility of 5.04% - 10:44:13
- [DB Power] MB-ZTO @EC2606A (22746) HKD$ 0.073,droped down 32.41 %
- 09:43:02
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 31,800.00 shares, with a transaction price of 176.0 per share, a droped down of 4 or 2.22% from the previous day's closing price. - 09:40:55
- [DB Power] MB-ZTO @EC2606A (22746) HKD$ 0.085,droped down 21.30 %
- 16:08:33
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 165,100.00 shares, with a transaction price of 180.0 per share, a droped down of 2.9 or 1.59% from the previous day's closing price. - 16:08:28
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 141,950.00 shares, with a transaction price of 182.9 per share, a droped down of 1.5 or 0.81% from the previous day's closing price. - 09:40:57
- [DB Power] MB-ZTO @EC2606A (22746) HKD$ 0.122,droped down 10.95 %
- 16:09:12
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 157,650.00 shares, with a transaction price of 187.5 per share, a droped down of 5.2 or 2.70% from the previous day's closing price. - 13:20:19
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 31,300.00 shares, with a transaction price of 188.0 per share, a droped down of 4.7 or 2.44% from the previous day's closing price. - 11:19:19
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 28,000.00 shares, with a transaction price of 187.0 per share, a droped down of 5.7 or 2.96% from the previous day's closing price. - 11:17:51
- [DB Power]
ZTO EXPRESS-W (02057) recorded a block transaction of 45,900.00 shares, with a transaction price of 187.6 per share, a droped down of 5.1 or 2.65% from the previous day's closing price. - 10:20:29
- [DB Power] MB-ZTO @EC2606A (22746) HKD$ 0.171,droped down 11.86 %
