DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22746 MB-ZTO @EC2606A

Trading Add to Porfolio

[DB Power] ZTO EXPRESS-W [02057] rose above the 10 day moving average and is currently trading at HK$164.4, rose above 1.36%

2025-12-17 09:48:19

[DB Power] or ZTO EXPRESS-W [02057] droped down the 10-day moving average and is currently trading at HK$164.4, rose above 1.36%

The current total trading volume is 59,800.00 shares, with a transaction value of HK$9,742,920.00. The highest price today is 164.4 and the lowest price is 162.0. The current price-to-earnings ratio is 13.923 times. 10-day MA 164.31. 50-day MA 152.086.

 

Other Related News

2025-12-17
09:48:19
[DB Power] ZTO EXPRESS-W [02057] rose above the 10 day moving average and is currently trading at HK$164.4, rose above 1.36%

2025-12-16
16:08:19
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 202,900.00 shares, with a transaction price of 162.2 per share, a droped down of 1.2 or 0.73% from the previous day's closing price.
09:54:46
[DB Power] ZTO EXPRESS-W [02057] dropped down the 10 day moving average and is currently trading at HK$164.1, rose above 0.43%
2025-12-15
16:08:34
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 76,550.00 shares, with a transaction price of 163.4 per share, a droped down of 6.5 or 3.83% from the previous day's closing price.
13:36:07
[DB Power] MB-ZTO @EC2606A (22746) HKD$ 0.255,droped down 10.53 %
2025-12-12
16:08:08
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 87,350.00 shares, with a transaction price of 169.9 per share, a rose above of 7.1 or 4.36% from the previous day's closing price.
14:38:33
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 31,700.00 shares, with a transaction price of 170.0 per share, a rose above of 7.2 or 4.42% from the previous day's closing price.
13:56:03
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 66,800.00 shares, with a transaction price of 170.0 per share, a rose above of 7.2 or 4.42% from the previous day's closing price.
13:10:11
[DB Power] MB-ZTO @EC2606A (22746) HKD$ 0.275,rose above 11.34 %
10:53:42
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 36,250.00 shares, with a transaction price of 167.0 per share, a rose above of 4.2 or 2.58% from the previous day's closing price.
2025-12-11
16:08:02
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 36,050.00 shares, with a transaction price of 162.8 per share, a rose above of 1.5 or 0.93% from the previous day's closing price.
09:31:44
[DB Power] ZTO EXPRESS-W [02057] rose above the 10 day moving average and is currently trading at HK$162.8, rose above 0.93%

2025-12-10
16:08:19
[DB Power] ZTO EXPRESS-W (02057) recorded a block transaction of 84,250.00 shares, with a transaction price of 161.3 per share, a droped down of 2.2 or 1.35% from the previous day's closing price.
09:31:18
[DB Power] ZTO EXPRESS-W [02057] dropped down the 10 day moving average and is currently trading at HK$162.5, droped down 0.61%
Back to Top