DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22678 MB-AAC @EC2606B

Closed Add to Porfolio

[DB Power] AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$41.5, droped down 1.19%

2026-05-21 15:14:42

[DB Power] or AAC TECH [02018] rose above the 10-day moving average and is currently trading at HK$41.5, droped down 1.19%

The current total trading volume is 4,138,196.00 shares, with a transaction value of HK$175,047,969.60. The highest price today is 43.18 and the lowest price is 41.5. The current price-to-earnings ratio is 17.339 times. 10-day MA 41.512. 50-day MA 36.7056.

 

Other Related News

2026-05-21
16:08:50
[DB Power] AAC TECH (02018) recorded a block transaction of 319,000.00 shares, with a transaction price of 41.62 per share, a droped down of 0.38 or 0.90% from the previous day's closing price.
15:14:42
[DB Power] AAC TECH [02018] dropped down the 10 day moving average and is currently trading at HK$41.5, droped down 1.19%
10:09:13
[DB Power] MB-AAC @EC2606B (22678) HKD$ 0.017,rose above 21.43 %
2026-05-20
16:08:02
[DB Power] AAC TECH (02018) recorded a block transaction of 350,000.00 shares, with a transaction price of 42.0 per share, a rose above of 0.14 or 0.33% from the previous day's closing price.
14:22:30
[DB Power] AAC TECH (02018) recorded a block transaction of 210,500.00 shares, with a transaction price of 41.92 per share, a rose above of 0.06 or 0.14% from the previous day's closing price.
11:36:00
[DB Power] MB-AAC @EC2606B (22678) HKD$ 0.014,droped down 17.65 %
2026-05-19
16:08:33
[DB Power] AAC TECH (02018) recorded a block transaction of 629,000.00 shares, with a transaction price of 41.86 per share, a droped down of 0.98 or 2.29% from the previous day's closing price.
2026-05-18
16:08:28
[DB Power] AAC TECH (02018) recorded a block transaction of 381,500.00 shares, with a transaction price of 42.84 per share, a droped down of 0.08 or 0.19% from the previous day's closing price.
15:58:44
[DB Power] MB-AAC @EC2606B (22678) HKD$ 0.022,droped down 24.14 %
09:39:03
[DB Power] MB-AAC @EC2606B (22678) HKD$ 0.025,droped down 13.79 %
2026-05-14
16:09:12
[DB Power] AAC TECH (02018) recorded a block transaction of 895,000.00 shares, with a transaction price of 45.5 per share, a rose above of 1.9 or 4.36% from the previous day's closing price.
13:44:20
[DB Power] AAC TECH (02018) recorded a block transaction of 127,500.00 shares, with a transaction price of 45.0 per share, a rose above of 1.4 or 3.21% from the previous day's closing price.
13:25:33
[DB Power] < Exotic price > AAC TECH [02018] is now quoted at HK$45.78, rose 5.00%
11:07:01
[DB Power] AAC TECH (02018) recorded a block transaction of 113,000.00 shares, with a transaction price of 44.42 per share, a rose above of 0.82 or 1.88% from the previous day's closing price.
09:40:09
[DB Power] MB-AAC @EC2606B (22678) HKD$ 0.063,rose above 57.50 %
09:20:07
[DB Power] AAC TECH (02018) recorded a block transaction of 212,500.00 shares, with a transaction price of 45.0 per share, a rose above of 1.4 or 3.21% from the previous day's closing price.
Back to Top