22632 CTCTGDF@EC2605A
Closed Add to Porfolio[DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$96.55, droped 5.06%
2026-02-10 10:59:06
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.06%;
Reports will be updated every 5% expansion
Hong Kong Feb 10 - CTG DUTY-FREE [01880] is currently trading at HK$96.55, droped down 5.15 HKD or 5.06% from the previous closing price of HK$101.7. Today's highest price is HK$101.7 and the lowest price is HK$96.55. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$92.93, the 50-day average price is HK$81.759, and the current price-to-earnings ratio is 45.757 times, and the 14-day strength index was at 68.8022.
Other Related News
- 11:05:11
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.128,droped down 23.35 %
- 10:59:06
- [DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$96.55, droped 5.06%
- 10:59:06
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$96.55, with a daily volatility of 5.06% - 09:36:13
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.147,droped down 11.98 %
- 11:47:25
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.173,rose above 66.35 %
- 09:45:01
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 55,800.00 shares, with a transaction price of 100.0 per share, a rose above of 6.1 or 6.50% from the previous day's closing price. - 09:44:54
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$99.75, with a daily volatility of 5.00% - 09:44:35
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.15,rose above 44.23 %
- 09:42:33
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 55,500.00 shares, with a transaction price of 99.1 per share, a rose above of 5.2 or 5.54% from the previous day's closing price. - 09:41:05
- [DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$98.6, rose 5.01%
- 09:35:16
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.131,rose above 25.96 %
- 09:31:59
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 53,100.00 shares, with a transaction price of 97.0 per share, a rose above of 3.1 or 3.30% from the previous day's closing price. - 13:23:02
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.114,rose above 14.00 %
- 09:34:00
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.086,droped down 14.00 %
- 09:31:34
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.85, droped down 0.33%
- 10:01:36
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.115,rose above 10.58 %
- 09:41:59
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.8, rose above 0.05%
- 09:57:48
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.101,droped down 10.62 %
- 09:49:10
- [DB Power]
CTG DUTY-FREE [01880] dropped down the 10 day moving average and is currently trading at HK$91.4, droped down 1.24% - 13:14:50
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.11,rose above 11.11 %
2026-02-10
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
