22632 CTCTGDF@EC2605A
Closed Add to Porfolio[DB Power] CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.8, rose above 0.05%
2026-02-05 09:41:59
[DB Power]
The current total trading volume is 129,500.00 shares, with a transaction value of HK$11,766,235.00. The highest price today is 91.8 and the lowest price is 90.3. The current price-to-earnings ratio is 41.28 times. 10-day MA 91.545. 50-day MA 80.327.
Other Related News
- 11:47:25
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.173,rose above 66.35 %
- 09:45:01
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 55,800.00 shares, with a transaction price of 100.0 per share, a rose above of 6.1 or 6.50% from the previous day's closing price. - 09:44:54
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$99.75, with a daily volatility of 5.00% - 09:44:35
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.15,rose above 44.23 %
- 09:42:33
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 55,500.00 shares, with a transaction price of 99.1 per share, a rose above of 5.2 or 5.54% from the previous day's closing price. - 09:41:05
- [DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$98.6, rose 5.01%
- 09:35:16
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.131,rose above 25.96 %
- 09:31:59
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 53,100.00 shares, with a transaction price of 97.0 per share, a rose above of 3.1 or 3.30% from the previous day's closing price. - 13:23:02
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.114,rose above 14.00 %
- 09:34:00
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.086,droped down 14.00 %
- 09:31:34
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.85, droped down 0.33%
- 10:01:36
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.115,rose above 10.58 %
- 09:41:59
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.8, rose above 0.05%
- 09:57:48
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.101,droped down 10.62 %
- 09:49:10
- [DB Power]
CTG DUTY-FREE [01880] dropped down the 10 day moving average and is currently trading at HK$91.4, droped down 1.24% - 13:14:50
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.11,rose above 11.11 %
- 10:35:36
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.089,droped down 10.10 %
- 09:30:03
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$91.35, rose above 1.50%
- 10:35:55
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 64,700.00 shares, with a transaction price of 91.0 per share, a rose above of 0.3 or 0.33% from the previous day's closing price. - 09:52:14
- [DB Power] CTCTGDF@EC2605A (22632) HKD$ 0.116,rose above 13.73 %
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
2026-02-02
