DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22552 BP-ZTE @EC2605A

Closed Add to Porfolio

[DB Power] < Exotic price > ZTE [00763] is now quoted at HK$26.42, droped 5.03%

2025-12-16 13:18:27

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.03%;
Reports will be updated every 5% expansion

Hong Kong Dec 16 - ZTE [00763] is currently trading at HK$26.42, droped down 1.4 HKD or 5.03% from the previous closing price of HK$27.82. Today's highest price is HK$27.92 and the lowest price is HK$26.42. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$31.13, the 50-day average price is HK$34.0824, and the current price-to-earnings ratio is 14.852 times, and the 14-day strength index was at 37.1781.

 

Other Related News

2025-12-16
16:08:19
[DB Power] ZTE (00763) recorded a block transaction of 777,200.00 shares, with a transaction price of 26.72 per share, a droped down of 1.1 or 3.95% from the previous day's closing price.
15:57:41
[DB Power] ZTE (00763) recorded a block transaction of 145,000.00 shares, with a transaction price of 26.52 per share, a droped down of 1.3 or 4.67% from the previous day's closing price.
13:55:54
[DB Power] ZTE (00763) recorded a block transaction of 153,600.00 shares, with a transaction price of 26.6 per share, a droped down of 1.22 or 4.39% from the previous day's closing price.
13:42:05
[DB Power] ZTE (00763) recorded a block transaction of 224,800.00 shares, with a transaction price of 26.5 per share, a droped down of 1.32 or 4.74% from the previous day's closing price.
13:18:27
[DB Power] < Exotic price > ZTE [00763] is now quoted at HK$26.42, droped 5.03%
13:17:49
[DB Power] ZTE (00763) recorded a block transaction of 196,800.00 shares, with a transaction price of 26.54 per share, a droped down of 1.28 or 4.60% from the previous day's closing price.
13:12:20
[DB Power] ZTE (00763) recorded a block transaction of 161,800.00 shares, with a transaction price of 26.6 per share, a droped down of 1.22 or 4.39% from the previous day's closing price.
13:00:20
[DB Power] ZTE (00763) recorded a block transaction of 148,800.00 shares, with a transaction price of 26.5 per share, a droped down of 1.32 or 4.74% from the previous day's closing price.
11:56:21
[DB Power] ZTE [00763] is currently quoted at HK$26.52, with a daily volatility of 5.04%
11:54:09
[DB Power] ZTE (00763) recorded a block transaction of 160,000.00 shares, with a transaction price of 26.6 per share, a droped down of 1.22 or 4.39% from the previous day's closing price.
11:09:07
[DB Power] ZTE (00763) recorded a block transaction of 132,600.00 shares, with a transaction price of 26.6 per share, a droped down of 1.22 or 4.39% from the previous day's closing price.
10:40:47
[DB Power] ZTE (00763) recorded a block transaction of 136,400.00 shares, with a transaction price of 26.8 per share, a droped down of 1.02 or 3.67% from the previous day's closing price.
10:22:47
[DB Power] ZTE (00763) recorded a block transaction of 154,800.00 shares, with a transaction price of 26.9 per share, a droped down of 0.92 or 3.31% from the previous day's closing price.
10:07:17
[DB Power] ZTE (00763) recorded a block transaction of 193,200.00 shares, with a transaction price of 26.96 per share, a droped down of 0.86 or 3.09% from the previous day's closing price.
10:01:28
[DB Power] BP-ZTE @EC2605A (22552) HKD$ 0.169,droped down 13.33 %
2025-12-15
16:08:34
[DB Power] ZTE (00763) recorded a block transaction of 169,400.00 shares, with a transaction price of 27.82 per share, a droped down of 0.78 or 2.73% from the previous day's closing price.
15:18:20
[DB Power] ZTE (00763) recorded a block transaction of 162,000.00 shares, with a transaction price of 27.76 per share, a droped down of 0.84 or 2.94% from the previous day's closing price.
13:07:12
[DB Power] ZTE (00763) recorded a block transaction of 218,200.00 shares, with a transaction price of 28.0 per share, a droped down of 0.6 or 2.10% from the previous day's closing price.
2025-12-12
16:08:07
[DB Power] ZTE (00763) recorded a block transaction of 1,763,200.00 shares, with a transaction price of 28.6 per share, a rose above of 1.1 or 4.00% from the previous day's closing price.
14:30:20
[DB Power] ZTE (00763) recorded a block transaction of 168,000.00 shares, with a transaction price of 28.6 per share, a rose above of 1.1 or 4.00% from the previous day's closing price.
Back to Top