DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22362 MB-PMRB@EC2605A

Closed Add to Porfolio

[DB Power] PHARMARON [03759] dropped down the 10 day moving average and is currently trading at HK$21.4, rose above 0.38%

2025-12-19 09:38:27

[DB Power] or PHARMARON [03759] rose above the 10-day moving average and is currently trading at HK$21.4, rose above 0.38%

The current total trading volume is 118,000.00 shares, with a transaction value of HK$2,556,428.00. The highest price today is 21.88 and the lowest price is 21.4. The current price-to-earnings ratio is 19.783 times. 10-day MA 21.402. 50-day MA 23.1632.

 

Other Related News

2025-12-19
16:08:06
[DB Power] PHARMARON (03759) recorded a block transaction of 193,600.00 shares, with a transaction price of 22.2 per share, a rose above of 0.88 or 4.13% from the previous day's closing price.
14:20:12
[DB Power] PHARMARON (03759) recorded a block transaction of 73,600.00 shares, with a transaction price of 22.22 per share, a rose above of 0.9 or 4.22% from the previous day's closing price.
10:40:10
[DB Power] MB-PMRB@EC2605A (22362) HKD$ 0.129,rose above 15.18 %
10:17:01
[DB Power] PHARMARON [03759] is currently quoted at HK$22.5, with a daily volatility of 5.03%
10:16:11
[DB Power] < Exotic price > PHARMARON [03759] is now quoted at HK$22.4, rose 5.07%
10:15:15
[DB Power] PHARMARON (03759) recorded a block transaction of 71,900.00 shares, with a transaction price of 22.3 per share, a rose above of 0.98 or 4.60% from the previous day's closing price.
10:13:43
[DB Power] PHARMARON (03759) recorded a block transaction of 89,800.00 shares, with a transaction price of 22.3 per share, a rose above of 0.98 or 4.60% from the previous day's closing price.
09:38:27
[DB Power] PHARMARON [03759] dropped down the 10 day moving average and is currently trading at HK$21.4, rose above 0.38%
2025-12-18
09:56:01
[DB Power] PHARMARON [03759] rose above the 10 day moving average and is currently trading at HK$21.48, rose above 1.70%

2025-12-17
11:18:16
[DB Power] PHARMARON (03759) recorded a block transaction of 88,100.00 shares, with a transaction price of 21.02 per share, a rose above of 0.14 or 0.67% from the previous day's closing price.
2025-12-16
10:59:52
[DB Power] MB-PMRB@EC2605A (22362) HKD$ 0.104,droped down 10.34 %
10:13:03
[DB Power] PHARMARON (03759) recorded a block transaction of 61,000.00 shares, with a transaction price of 21.02 per share, a droped down of 0.2 or 0.94% from the previous day's closing price.
09:31:04
[DB Power] PHARMARON [03759] rose above the 10 day moving average and is currently trading at HK$21.5, rose above 1.32%

2025-12-15
15:59:26
[DB Power] PHARMARON (03759) recorded a block transaction of 112,500.00 shares, with a transaction price of 21.38 per share, a droped down of 1 or 4.47% from the previous day's closing price.
15:14:37
[DB Power] < Exotic price > PHARMARON [03759] is now quoted at HK$21.2, droped 5.27%
14:50:01
[DB Power] PHARMARON (03759) recorded a block transaction of 122,300.00 shares, with a transaction price of 21.38 per share, a droped down of 1 or 4.47% from the previous day's closing price.
14:50:01
[DB Power] PHARMARON [03759] is currently quoted at HK$21.36, with a daily volatility of 5.07%
11:34:47
[DB Power] PHARMARON [03759] dropped down the 10 day moving average and is currently trading at HK$21.52, droped down 3.84%
10:56:06
[DB Power] MB-PMRB@EC2605A (22362) HKD$ 0.125,droped down 10.71 %
10:14:05
[DB Power] PHARMARON (03759) recorded a block transaction of 123,900.00 shares, with a transaction price of 22.0 per share, a droped down of 0.38 or 1.70% from the previous day's closing price.
Back to Top