22362 MB-PMRB@EC2605A
Closed Add to Porfolio[DB Power] PHARMARON [03759] rose above the 10 day moving average and is currently trading at HK$21.48, rose above 1.70%
2025-12-18 09:56:01
[DB Power]
The current total trading volume is 395,500.00 shares, with a transaction value of HK$8,339,878.00. The highest price today is 21.48 and the lowest price is 20.74. The current price-to-earnings ratio is 19.597 times. 10-day MA 21.438. 50-day MA 23.2976.
Other Related News
- 09:56:01
- [DB Power]
PHARMARON [03759] rose above the 10 day moving average and is currently trading at HK$21.48, rose above 1.70%
- 11:18:16
- [DB Power]
PHARMARON (03759) recorded a block transaction of 88,100.00 shares, with a transaction price of 21.02 per share, a rose above of 0.14 or 0.67% from the previous day's closing price. - 10:59:52
- [DB Power] MB-PMRB@EC2605A (22362) HKD$ 0.104,droped down 10.34 %
- 10:13:03
- [DB Power]
PHARMARON (03759) recorded a block transaction of 61,000.00 shares, with a transaction price of 21.02 per share, a droped down of 0.2 or 0.94% from the previous day's closing price. - 09:31:04
- [DB Power]
PHARMARON [03759] rose above the 10 day moving average and is currently trading at HK$21.5, rose above 1.32%
- 15:59:26
- [DB Power]
PHARMARON (03759) recorded a block transaction of 112,500.00 shares, with a transaction price of 21.38 per share, a droped down of 1 or 4.47% from the previous day's closing price. - 15:14:37
- [DB Power] < Exotic price > PHARMARON [03759] is now quoted at HK$21.2, droped 5.27%
- 14:50:01
- [DB Power]
PHARMARON (03759) recorded a block transaction of 122,300.00 shares, with a transaction price of 21.38 per share, a droped down of 1 or 4.47% from the previous day's closing price. - 14:50:01
- [DB Power]
PHARMARON [03759] is currently quoted at HK$21.36, with a daily volatility of 5.07% - 11:34:47
- [DB Power]
PHARMARON [03759] dropped down the 10 day moving average and is currently trading at HK$21.52, droped down 3.84% - 10:56:06
- [DB Power] MB-PMRB@EC2605A (22362) HKD$ 0.125,droped down 10.71 %
- 10:14:05
- [DB Power]
PHARMARON (03759) recorded a block transaction of 123,900.00 shares, with a transaction price of 22.0 per share, a droped down of 0.38 or 1.70% from the previous day's closing price. - 16:08:08
- [DB Power]
PHARMARON (03759) recorded a block transaction of 135,800.00 shares, with a transaction price of 22.38 per share, a rose above of 1.08 or 5.07% from the previous day's closing price. - 13:32:54
- [DB Power] < Exotic price > PHARMARON [03759] is now quoted at HK$22.38, rose 5.07%
- 11:01:39
- [DB Power]
PHARMARON [03759] is currently quoted at HK$22.24, with a daily volatility of 5.07% - 10:36:14
- [DB Power] MB-PMRB@EC2605A (22362) HKD$ 0.133,rose above 10.83 %
- 09:41:03
- [DB Power]
PHARMARON [03759] rose above the 10 day moving average and is currently trading at HK$21.5, rose above 0.94%
- 09:42:09
- [DB Power]
PHARMARON (03759) recorded a block transaction of 60,500.00 shares, with a transaction price of 21.72 per share, a rose above of 0.3 or 1.40% from the previous day's closing price. - 09:30:33
- [DB Power]
PHARMARON [03759] rose above the 10 day moving average and is currently trading at HK$21.64, rose above 1.03%
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
2025-12-11
