22324 BICNOOC@EP2612A
Trading Add to Porfolio[DB Power] BICNOOC@EP2612A (22324) HKD$ 0.048,droped down 14.29 %
2026-02-10 10:28:46
[DB Power] Hong Kong Feb 10 - ?????? (00883)'s warrants BICNOOC@EP2612A (22324) showed exotic movement, currently trading at HKD$0.048, droped down 14.29% from the previous day's closing, with 30,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 27.042%, Gearing (times) 42.857, implied volatility 30.3679%, Delta -1.42947%, Conversion Ratio 0.10, Strike price 18.070, expiration date 18.070, 10-day average price HKD$0.0608, 50-day average price HKD$0.0608, 52-week highest HKD$0.146, 52-week lowest HKD$0.041.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 11:06:39
- [DB Power]
CNOOC (00883) recorded a block transaction of 268,000.00 shares, with a transaction price of 24.26 per share, a rose above of 0.26 or 1.08% from the previous day's closing price. - 10:53:04
- [DB Power]
CNOOC (00883) recorded a block transaction of 235,000.00 shares, with a transaction price of 24.3 per share, a rose above of 0.3 or 1.25% from the previous day's closing price. - 10:41:32
- [DB Power]
CNOOC (00883) recorded a block transaction of 244,000.00 shares, with a transaction price of 24.36 per share, a rose above of 0.36 or 1.50% from the previous day's closing price. - 10:31:32
- [DB Power]
CNOOC (00883) recorded a block transaction of 222,000.00 shares, with a transaction price of 24.62 per share, a rose above of 0.62 or 2.58% from the previous day's closing price. - 10:30:06
- [DB Power]
CNOOC (00883) recorded a block transaction of 209,000.00 shares, with a transaction price of 24.58 per share, a rose above of 0.58 or 2.42% from the previous day's closing price. - 10:28:46
- [DB Power] BICNOOC@EP2612A (22324) HKD$ 0.048,droped down 14.29 %
- 10:14:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 299,000.00 shares, with a transaction price of 24.5 per share, a rose above of 0.5 or 2.08% from the previous day's closing price. - 10:14:09
- [DB Power]
CNOOC (00883) recorded a block transaction of 363,000.00 shares, with a transaction price of 24.5 per share, a rose above of 0.5 or 2.08% from the previous day's closing price. - 10:05:42
- [DB Power]
CNOOC (00883) recorded a block transaction of 319,000.00 shares, with a transaction price of 24.42 per share, a rose above of 0.42 or 1.75% from the previous day's closing price. - 10:03:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 214,000.00 shares, with a transaction price of 24.4 per share, a rose above of 0.4 or 1.67% from the previous day's closing price. - 10:00:18
- [DB Power]
CNOOC (00883) recorded a block transaction of 219,000.00 shares, with a transaction price of 24.38 per share, a rose above of 0.38 or 1.58% from the previous day's closing price. - 09:53:40
- [DB Power]
CNOOC (00883) recorded a block transaction of 304,000.00 shares, with a transaction price of 24.26 per share, a rose above of 0.26 or 1.08% from the previous day's closing price. - 09:39:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 210,000.00 shares, with a transaction price of 24.1 per share, a rose above of 0.1 or 0.42% from the previous day's closing price. - 09:38:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 264,000.00 shares, with a transaction price of 24.14 per share, a rose above of 0.14 or 0.58% from the previous day's closing price. - 09:34:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 214,000.00 shares, with a transaction price of 24.34 per share, a rose above of 0.34 or 1.42% from the previous day's closing price. - 16:08:58
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,207,000.00 shares, with a transaction price of 24.0 per share, a droped down of 0.02 or 0.08% from the previous day's closing price. - 15:52:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 405,000.00 shares, with a transaction price of 23.98 per share, a droped down of 0.04 or 0.17% from the previous day's closing price. - 15:51:43
- [DB Power]
CNOOC (00883) recorded a block transaction of 217,000.00 shares, with a transaction price of 23.98 per share, a droped down of 0.04 or 0.17% from the previous day's closing price. - 15:17:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 258,000.00 shares, with a transaction price of 24.1 per share, a rose above of 0.08 or 0.33% from the previous day's closing price. - 15:12:03
- [DB Power]
CNOOC (00883) recorded a block transaction of 472,000.00 shares, with a transaction price of 24.1 per share, a rose above of 0.08 or 0.33% from the previous day's closing price.
