DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22305 BI-JDL @EC2606A

Closed Add to Porfolio

[DB Power] JD LOGISTICS [02618] is currently quoted at HK$15.08, with a daily volatility of 10.08%

2026-05-14 15:59:38

[DB Power] Hong Kong May 14 - JD LOGISTICS [02618] is currently trading at HK$15.08, droped down HK$0.97 or 6.04%. Today's highest price is HK$16.76, lowest price is HK$15.08, volatility is 10.08%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$15.186, the 50-day average price is HKD$14.156, and the current price-to-earnings ratio is 13.611 times, the interest rate is 0%, and the 14-day strength index is at 64.0028.

 

Other Related News

2026-05-19
16:08:33
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 894,900.00 shares, with a transaction price of 13.93 per share, a rose above of 0.14 or 1.02% from the previous day's closing price.
15:51:07
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 118,100.00 shares, with a transaction price of 13.9 per share, a rose above of 0.11 or 0.80% from the previous day's closing price.
15:41:22
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 68,500.00 shares, with a transaction price of 13.94 per share, a rose above of 0.15 or 1.09% from the previous day's closing price.
15:10:04
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 61,200.00 shares, with a transaction price of 13.96 per share, a rose above of 0.17 or 1.23% from the previous day's closing price.
13:00:30
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 89,200.00 shares, with a transaction price of 13.9 per share, a rose above of 0.11 or 0.80% from the previous day's closing price.
11:07:26
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 62,500.00 shares, with a transaction price of 13.87 per share, a rose above of 0.08 or 0.58% from the previous day's closing price.
09:34:19
[DB Power] BI-JDL @EC2606A (22305) HKD$ 0.06,rose above 15.38 %
2026-05-18
16:08:28
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 985,100.00 shares, with a transaction price of 13.79 per share, a droped down of 0.49 or 3.43% from the previous day's closing price.
15:52:28
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 93,700.00 shares, with a transaction price of 13.72 per share, a droped down of 0.56 or 3.92% from the previous day's closing price.
13:42:09
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 85,100.00 shares, with a transaction price of 13.75 per share, a droped down of 0.53 or 3.71% from the previous day's closing price.
10:25:21
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 187,100.00 shares, with a transaction price of 13.73 per share, a droped down of 0.55 or 3.85% from the previous day's closing price.
10:20:23
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 91,000.00 shares, with a transaction price of 13.71 per share, a droped down of 0.57 or 3.99% from the previous day's closing price.
09:59:04
[DB Power] BI-JDL @EC2606A (22305) HKD$ 0.05,droped down 30.56 %
09:34:05
[DB Power] BI-JDL @EC2606A (22305) HKD$ 0.058,droped down 19.44 %
2026-05-14
16:09:12
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 1,952,200.00 shares, with a transaction price of 15.14 per share, a droped down of 0.91 or 5.67% from the previous day's closing price.
15:59:38
[DB Power] JD LOGISTICS [02618] is currently quoted at HK$15.08, with a daily volatility of 10.08%
15:54:49
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 79,900.00 shares, with a transaction price of 15.15 per share, a droped down of 0.9 or 5.61% from the previous day's closing price.
15:52:46
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 97,400.00 shares, with a transaction price of 15.15 per share, a droped down of 0.9 or 5.61% from the previous day's closing price.
15:36:48
[DB Power] JD LOGISTICS [02618] dropped down the 10 day moving average and is currently trading at HK$15.18, droped down 5.42%
15:33:33
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 168,300.00 shares, with a transaction price of 15.24 per share, a droped down of 0.81 or 5.05% from the previous day's closing price.
Back to Top