DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

22305 BI-JDL @EC2606A

Closed Add to Porfolio

[DB Power] JD LOGISTICS (02618) recorded a block transaction of 416,300.00 shares, with a transaction price of 12.0 per share, a droped down of 0.16 or 1.32% from the previous day's closing price.

2025-12-15 16:08:34

[DB Power] Hong Kong Dec 15 - JD LOGISTICS (02618) recorded a block transaction of 416,300.00 shares, with a transaction price of HK$12.0 per share (note: the automatic buying/selling price at the time was HK$12.0/HK$12.0), droped down HK$0.16 or 1.32% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-12-15
16:08:34
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 416,300.00 shares, with a transaction price of 12.0 per share, a droped down of 0.16 or 1.32% from the previous day's closing price.
15:49:19
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 97,700.00 shares, with a transaction price of 12.0 per share, a droped down of 0.16 or 1.32% from the previous day's closing price.
15:44:47
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 61,100.00 shares, with a transaction price of 11.99 per share, a droped down of 0.17 or 1.40% from the previous day's closing price.
14:16:27
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 96,200.00 shares, with a transaction price of 12.04 per share, a droped down of 0.12 or 0.99% from the previous day's closing price.
14:07:49
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 123,300.00 shares, with a transaction price of 12.03 per share, a droped down of 0.13 or 1.07% from the previous day's closing price.
14:05:37
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 94,100.00 shares, with a transaction price of 12.02 per share, a droped down of 0.14 or 1.15% from the previous day's closing price.
14:05:16
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 76,900.00 shares, with a transaction price of 12.02 per share, a droped down of 0.14 or 1.15% from the previous day's closing price.
14:03:51
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 69,800.00 shares, with a transaction price of 12.01 per share, a droped down of 0.15 or 1.23% from the previous day's closing price.
10:20:22
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 250,200.00 shares, with a transaction price of 12.0 per share, a droped down of 0.16 or 1.32% from the previous day's closing price.
10:12:35
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 65,500.00 shares, with a transaction price of 11.98 per share, a droped down of 0.18 or 1.48% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 397,600.00 shares, with a transaction price of 12.16 per share, a rose above of 0.12 or 1.00% from the previous day's closing price.
15:53:19
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 61,700.00 shares, with a transaction price of 12.12 per share, a rose above of 0.08 or 0.66% from the previous day's closing price.
15:47:15
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 68,200.00 shares, with a transaction price of 12.12 per share, a rose above of 0.08 or 0.66% from the previous day's closing price.
15:40:31
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 173,200.00 shares, with a transaction price of 12.12 per share, a rose above of 0.08 or 0.66% from the previous day's closing price.
14:15:56
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 71,900.00 shares, with a transaction price of 12.1 per share, a rose above of 0.06 or 0.50% from the previous day's closing price.
13:37:14
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 91,800.00 shares, with a transaction price of 12.13 per share, a rose above of 0.09 or 0.75% from the previous day's closing price.
11:40:23
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 60,000.00 shares, with a transaction price of 12.08 per share, a rose above of 0.04 or 0.33% from the previous day's closing price.
09:35:30
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 61,600.00 shares, with a transaction price of 12.0 per share, a droped down of 0.04 or 0.33% from the previous day's closing price.
09:30:02
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 102,800.00 shares, with a transaction price of 12.1 per share, a rose above of 0.06 or 0.50% from the previous day's closing price.
2025-12-11
16:08:02
[DB Power] JD LOGISTICS (02618) recorded a block transaction of 354,200.00 shares, with a transaction price of 12.04 per share, a rose above of 0.03 or 0.25% from the previous day's closing price.
Back to Top