22274 MB-CMSC@EC2608A
Closed Add to Porfolio[DB Power] CMSC [06099] is currently quoted at HK$14.61, with a daily volatility of 5.09%
2026-05-19 13:50:49
[DB Power] Hong Kong May 19 - CMSC [06099] is currently trading at HK$14.61, rose above HK$0.73 or 5.26%. Today's highest price is HK$14.61, lowest price is HK$13.9, volatility is 5.09%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$13.91, the 50-day average price is HKD$13.5542, and the current price-to-earnings ratio is 9.227 times, the interest rate is 3.912%, and the 14-day strength index is at 52.0835.
Other Related News
- 16:08:02
- [DB Power]
CMSC (06099) recorded a block transaction of 186,400.00 shares, with a transaction price of 15.15 per share, a rose above of 0.37 or 2.50% from the previous day's closing price. - 13:07:04
- [DB Power] MB-CMSC@EC2608A (22274) HKD$ 0.037,rose above 23.33 %
- 13:06:31
- [DB Power]
CMSC [06099] is currently quoted at HK$15.4, with a daily volatility of 5.05% - 13:06:09
- [DB Power]
CMSC (06099) recorded a block transaction of 131,000.00 shares, with a transaction price of 15.3 per share, a rose above of 0.52 or 3.52% from the previous day's closing price. - 09:56:50
- [DB Power] MB-CMSC@EC2608A (22274) HKD$ 0.033,rose above 10.00 %
- 16:08:33
- [DB Power]
CMSC (06099) recorded a block transaction of 428,000.00 shares, with a transaction price of 14.78 per share, a rose above of 0.9 or 6.48% from the previous day's closing price. - 14:00:56
- [DB Power] MB-CMSC@EC2608A (22274) HKD$ 0.031,rose above 40.91 %
- 13:59:45
- [DB Power]
CMSC (06099) recorded a block transaction of 166,800.00 shares, with a transaction price of 15.0 per share, a rose above of 1.12 or 8.07% from the previous day's closing price. - 13:59:36
- [DB Power]
The trading volume of CMSC [06099] showed a change, currently trading at HK$14.9, rose 7.35% - 13:50:49
- [DB Power]
CMSC [06099] is currently quoted at HK$14.61, with a daily volatility of 5.09% - 13:23:45
- [DB Power] < Exotic price > CMSC [06099] is now quoted at HK$14.58, rose 5.04%
- 13:03:53
- [DB Power]
CMSC (06099) recorded a block transaction of 151,600.00 shares, with a transaction price of 14.49 per share, a rose above of 0.61 or 4.39% from the previous day's closing price. - 11:48:32
- [DB Power]
CMSC (06099) recorded a block transaction of 222,000.00 shares, with a transaction price of 14.4 per share, a rose above of 0.52 or 3.75% from the previous day's closing price. - 11:45:52
- [DB Power]
CMSC (06099) recorded a block transaction of 144,600.00 shares, with a transaction price of 14.32 per share, a rose above of 0.44 or 3.17% from the previous day's closing price. - 10:14:43
- [DB Power]
CMSC (06099) recorded a block transaction of 187,000.00 shares, with a transaction price of 14.4 per share, a rose above of 0.52 or 3.75% from the previous day's closing price. - 09:50:54
- [DB Power]
CMSC (06099) recorded a block transaction of 121,400.00 shares, with a transaction price of 14.3 per share, a rose above of 0.42 or 3.03% from the previous day's closing price. - 09:30:02
- [DB Power]
CMSC [06099] dropped down the 10 day moving average and is currently trading at HK$13.9, rose above 0.14% - 16:08:28
- [DB Power]
CMSC (06099) recorded a block transaction of 127,400.00 shares, with a transaction price of 13.88 per share, a rose above of 0.49 or 3.66% from the previous day's closing price. - 15:55:14
- [DB Power]
CMSC (06099) recorded a block transaction of 144,400.00 shares, with a transaction price of 13.9 per share, a rose above of 0.51 or 3.81% from the previous day's closing price. - 14:51:29
- [DB Power]
The trading volume of CMSC [06099] showed a change, currently trading at HK$13.8, rose 3.06%
2026-05-20
2026-05-19
2026-05-18
