22274 MB-CMSC@EC2608A
Closed Add to Porfolio[DB Power] The trading volume of CMSC [06099] showed a change, currently trading at HK$13.8, rose 3.06%
2026-05-18 14:51:29
[DB Power] Hong Kong May 18 - The trading volume of CMSC [06099] showed a change, and the current trading volume reached 8,612,800.00 shares, which was 5,586,200.00 shares or 184.57% more than the previous day's closing volume. Compared with the average trading volume of 2,857,972.00 shares in the past 10 trading days, it was 5,754,828.00 shares or 201.36% higher. The company's stock price is currently trading at HK$13.39, rose of HK$0.41 or 3.06% from the previous day's closing price. The highest price today is HK$14.03 and the lowest price is HK$13.34. The 10-day average price is HK$13.926. The 50-day average price is HKD$13.5456. The 14-day relative strength index (RSI 14) was at 41.6763.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 16:08:33
- [DB Power]
CMSC (06099) recorded a block transaction of 428,000.00 shares, with a transaction price of 14.78 per share, a rose above of 0.9 or 6.48% from the previous day's closing price. - 14:00:56
- [DB Power] MB-CMSC@EC2608A (22274) HKD$ 0.031,rose above 40.91 %
- 13:59:45
- [DB Power]
CMSC (06099) recorded a block transaction of 166,800.00 shares, with a transaction price of 15.0 per share, a rose above of 1.12 or 8.07% from the previous day's closing price. - 13:59:36
- [DB Power]
The trading volume of CMSC [06099] showed a change, currently trading at HK$14.9, rose 7.35% - 13:50:49
- [DB Power]
CMSC [06099] is currently quoted at HK$14.61, with a daily volatility of 5.09% - 13:23:45
- [DB Power] < Exotic price > CMSC [06099] is now quoted at HK$14.58, rose 5.04%
- 13:03:53
- [DB Power]
CMSC (06099) recorded a block transaction of 151,600.00 shares, with a transaction price of 14.49 per share, a rose above of 0.61 or 4.39% from the previous day's closing price. - 11:48:32
- [DB Power]
CMSC (06099) recorded a block transaction of 222,000.00 shares, with a transaction price of 14.4 per share, a rose above of 0.52 or 3.75% from the previous day's closing price. - 11:45:52
- [DB Power]
CMSC (06099) recorded a block transaction of 144,600.00 shares, with a transaction price of 14.32 per share, a rose above of 0.44 or 3.17% from the previous day's closing price. - 10:14:43
- [DB Power]
CMSC (06099) recorded a block transaction of 187,000.00 shares, with a transaction price of 14.4 per share, a rose above of 0.52 or 3.75% from the previous day's closing price. - 09:50:54
- [DB Power]
CMSC (06099) recorded a block transaction of 121,400.00 shares, with a transaction price of 14.3 per share, a rose above of 0.42 or 3.03% from the previous day's closing price. - 09:30:02
- [DB Power]
CMSC [06099] dropped down the 10 day moving average and is currently trading at HK$13.9, rose above 0.14% - 16:08:28
- [DB Power]
CMSC (06099) recorded a block transaction of 127,400.00 shares, with a transaction price of 13.88 per share, a rose above of 0.49 or 3.66% from the previous day's closing price. - 15:55:14
- [DB Power]
CMSC (06099) recorded a block transaction of 144,400.00 shares, with a transaction price of 13.9 per share, a rose above of 0.51 or 3.81% from the previous day's closing price. - 14:51:29
- [DB Power]
The trading volume of CMSC [06099] showed a change, currently trading at HK$13.8, rose 3.06% - 10:31:36
- [DB Power]
CMSC (06099) recorded a block transaction of 120,200.00 shares, with a transaction price of 13.7 per share, a rose above of 0.31 or 2.32% from the previous day's closing price. - 09:33:39
- [DB Power]
CMSC [06099] dropped down the 10 day moving average and is currently trading at HK$13.74, rose above 2.61% - 13:45:39
- [DB Power]
CMSC (06099) recorded a block transaction of 140,600.00 shares, with a transaction price of 13.72 per share, a droped down of 0.15 or 1.08% from the previous day's closing price. - 09:30:10
- [DB Power]
CMSC [06099] dropped down the 10 day moving average and is currently trading at HK$13.95, rose above 0.58% - 16:08:12
- [DB Power]
CMSC (06099) recorded a block transaction of 203,400.00 shares, with a transaction price of 13.87 per share, a droped down of 0.15 or 1.07% from the previous day's closing price.
