22020 BPAKESO@EC2605A
Closed Add to Porfolio[DB Power] AKESO [09926] is currently quoted at HK$118.0, with a daily volatility of 5.02%
2025-12-15 11:33:47
[DB Power] Hong Kong Dec 15 - AKESO [09926] is currently trading at HK$118.0, droped down HK$6.5 or 5.22%. Today's highest price is HK$124.2, lowest price is HK$118.0, volatility is 5.02%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$120.84, the 50-day average price is HKD$120.094, and the current price-to-earnings ratio is -118.51 times, the interest rate is 0%, and the 14-day strength index is at 56.1377.
Other Related News
- 16:08:19
- [DB Power]
AKESO (09926) recorded a block transaction of 169,000.00 shares, with a transaction price of 116.9 per share, a rose above of 0.7 or 0.60% from the previous day's closing price. - 11:20:02
- [DB Power]
AKESO (09926) recorded a block transaction of 49,000.00 shares, with a transaction price of 114.4 per share, a droped down of 1.8 or 1.55% from the previous day's closing price. - 10:48:50
- [DB Power] BPAKESO@EC2605A (22020) HKD$ 0.103,droped down 10.43 %
- 10:24:11
- [DB Power]
AKESO (09926) recorded a block transaction of 47,000.00 shares, with a transaction price of 114.0 per share, a droped down of 2.2 or 1.89% from the previous day's closing price. - 16:08:34
- [DB Power]
AKESO (09926) recorded a block transaction of 239,000.00 shares, with a transaction price of 116.2 per share, a droped down of 8.3 or 6.67% from the previous day's closing price. - 14:52:00
- [DB Power]
AKESO (09926) recorded a block transaction of 50,000.00 shares, with a transaction price of 116.2 per share, a droped down of 8.3 or 6.67% from the previous day's closing price. - 13:40:37
- [DB Power]
AKESO (09926) recorded a block transaction of 53,000.00 shares, with a transaction price of 117.0 per share, a droped down of 7.5 or 6.02% from the previous day's closing price. - 13:34:02
- [DB Power]
AKESO (09926) recorded a block transaction of 48,000.00 shares, with a transaction price of 117.5 per share, a droped down of 7 or 5.62% from the previous day's closing price. - 13:34:02
- [DB Power]
AKESO (09926) recorded a block transaction of 46,000.00 shares, with a transaction price of 117.6 per share, a droped down of 6.9 or 5.54% from the previous day's closing price. - 11:40:53
- [DB Power]
AKESO (09926) recorded a block transaction of 144,000.00 shares, with a transaction price of 118.0 per share, a droped down of 6.5 or 5.22% from the previous day's closing price. - 11:33:47
- [DB Power]
AKESO [09926] is currently quoted at HK$118.0, with a daily volatility of 5.02% - 11:32:24
- [DB Power] < Exotic price > AKESO [09926] is now quoted at HK$118.2, droped 5.06%
- 11:30:56
- [DB Power]
AKESO (09926) recorded a block transaction of 45,000.00 shares, with a transaction price of 118.8 per share, a droped down of 5.7 or 4.58% from the previous day's closing price. - 11:24:54
- [DB Power]
AKESO (09926) recorded a block transaction of 66,000.00 shares, with a transaction price of 118.8 per share, a droped down of 5.7 or 4.58% from the previous day's closing price. - 11:23:18
- [DB Power]
AKESO (09926) recorded a block transaction of 63,000.00 shares, with a transaction price of 119.0 per share, a droped down of 5.5 or 4.42% from the previous day's closing price. - 11:17:47
- [DB Power]
AKESO (09926) recorded a block transaction of 78,000.00 shares, with a transaction price of 119.4 per share, a droped down of 5.1 or 4.10% from the previous day's closing price. - 11:02:12
- [DB Power]
AKESO (09926) recorded a block transaction of 73,000.00 shares, with a transaction price of 119.4 per share, a droped down of 5.1 or 4.10% from the previous day's closing price. - 10:47:23
- [DB Power]
AKESO (09926) recorded a block transaction of 60,000.00 shares, with a transaction price of 119.4 per share, a droped down of 5.1 or 4.10% from the previous day's closing price. - 10:19:13
- [DB Power] BPAKESO@EC2605A (22020) HKD$ 0.127,droped down 10.56 %
- 09:46:33
- [DB Power]
AKESO (09926) recorded a block transaction of 50,000.00 shares, with a transaction price of 118.8 per share, a droped down of 5.7 or 4.58% from the previous day's closing price.
2025-12-16
2025-12-15
