21204 MSTCTRA@EC2604A
Closed Add to Porfolio[DB Power] < Exotic price > TONGCHENGTRAVEL [00780] is now quoted at HK$22.44, droped 5.08%
2026-02-04 15:19:24
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.08%;
Reports will be updated every 5% expansion
Hong Kong Feb 4 - TONGCHENGTRAVEL [00780] is currently trading at HK$22.44, droped down 1.2 HKD or 5.08% from the previous closing price of HK$23.64. Today's highest price is HK$23.8 and the lowest price is HK$22.44. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$23.368, the 50-day average price is HK$22.7492, and the current price-to-earnings ratio is 25.548 times, and the 14-day strength index was at 54.2789.
Other Related News
- 16:08:57
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 1,021,600.00 shares, with a transaction price of 22.74 per share, a rose above of 0.24 or 1.07% from the previous day's closing price. - 09:36:07
- [DB Power] MSTCTRA@EC2604A (21204) HKD$ 0.025,rose above 19.05 %
- 09:30:02
- [DB Power]
TONGCHENGTRAVEL [00780] rose above the 50 day moving average and is currently trading at HK$22.86, rose above 1.60%
- 16:08:03
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 718,000.00 shares, with a transaction price of 22.5 per share, a droped down of 0.26 or 1.14% from the previous day's closing price. - 14:28:54
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 488,400.00 shares, with a transaction price of 22.6 per share, a droped down of 0.16 or 0.70% from the previous day's closing price. - 10:14:37
- [DB Power] MSTCTRA@EC2604A (21204) HKD$ 0.019,droped down 20.83 %
- 16:08:39
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 1,194,000.00 shares, with a transaction price of 22.76 per share, a rose above of 0.46 or 2.06% from the previous day's closing price. - 14:48:04
- [DB Power]
TONGCHENGTRAVEL [00780] rose above the 50 day moving average and is currently trading at HK$22.8, rose above 2.24%
- 09:51:04
- [DB Power] MSTCTRA@EC2604A (21204) HKD$ 0.021,rose above 10.53 %
- 09:34:16
- [DB Power] MSTCTRA@EC2604A (21204) HKD$ 0.017,droped down 10.53 %
- 16:08:31
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 1,300,800.00 shares, with a transaction price of 22.3 per share, a droped down of 1.34 or 5.67% from the previous day's closing price. - 15:45:05
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 256,400.00 shares, with a transaction price of 22.34 per share, a droped down of 1.3 or 5.50% from the previous day's closing price. - 15:19:24
- [DB Power] < Exotic price > TONGCHENGTRAVEL [00780] is now quoted at HK$22.44, droped 5.08%
- 14:47:19
- [DB Power] MSTCTRA@EC2604A (21204) HKD$ 0.022,droped down 31.25 %
- 14:27:46
- [DB Power]
TONGCHENGTRAVEL [00780] is currently quoted at HK$22.62, with a daily volatility of 5.01% - 09:42:45
- [DB Power] MSTCTRA@EC2604A (21204) HKD$ 0.028,droped down 12.50 %
- 09:30:12
- [DB Power]
TONGCHENGTRAVEL [00780] dropped down the 10 day moving average and is currently trading at HK$23.36, droped down 1.18% - 16:08:19
- [DB Power]
TONGCHENGTRAVEL (00780) recorded a block transaction of 1,787,600.00 shares, with a transaction price of 23.64 per share, a rose above of 0.48 or 2.07% from the previous day's closing price. - 14:55:17
- [DB Power] MSTCTRA@EC2604A (21204) HKD$ 0.032,rose above 14.29 %
- 09:30:03
- [DB Power]
TONGCHENGTRAVEL [00780] rose above the 10 day moving average and is currently trading at HK$23.3, rose above 0.60%
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
