20894 CTAIRCN@EC2603A
Trading Add to Porfolio[DB Power] AIR CHINA [00753] dropped down the 10 day moving average and is currently trading at HK$7.19, droped down 5.02%
2026-02-10 10:35:38
[DB Power]
The current total trading volume is 14,776,000.00 shares, with a transaction value of HK$107,616,006.00. The highest price today is 7.64 and the lowest price is 7.19. The current price-to-earnings ratio is 136.15 times. 10-day MA 7.195. 50-day MA 6.9198.
Other Related News
- 10:35:38
- [DB Power] < Exotic price > AIR CHINA [00753] is now quoted at HK$7.19, droped 5.02%
- 10:35:38
- [DB Power]
AIR CHINA [00753] dropped down the 10 day moving average and is currently trading at HK$7.19, droped down 5.02% - 09:49:06
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.119,droped down 19.05 %
- 09:38:15
- [DB Power]
AIR CHINA [00753] is currently quoted at HK$7.25, with a daily volatility of 5.10% - 11:24:00
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.169,rose above 21.58 %
- 11:22:48
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 958,000.00 shares, with a transaction price of 7.67 per share, a rose above of 0.21 or 2.82% from the previous day's closing price. - 09:45:23
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.155,rose above 11.51 %
- 10:13:09
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.136,droped down 11.11 %
- 11:09:43
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.138,droped down 10.97 %
- 10:46:22
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 1,254,000.00 shares, with a transaction price of 7.5 per share, a droped down of 0.04 or 0.53% from the previous day's closing price. - 14:43:15
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.157,rose above 48.11 %
- 09:53:12
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.146,rose above 37.74 %
- 09:53:06
- [DB Power] < Exotic price > AIR CHINA [00753] is now quoted at HK$7.46, rose 5.07%
- 09:52:51
- [DB Power]
AIR CHINA [00753] is currently quoted at HK$7.43, with a daily volatility of 5.07% - 09:37:47
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.131,rose above 23.58 %
- 09:33:21
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.118,rose above 11.32 %
- 09:30:10
- [DB Power]
AIR CHINA [00753] rose above the 10 day moving average and is currently trading at HK$7.13, rose above 0.42%
- 14:22:36
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.105,rose above 26.51 %
- 10:43:35
- [DB Power]
AIR CHINA [00753] dropped down the 50 day moving average and is currently trading at HK$6.81, rose above 0.15% - 09:33:13
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.095,rose above 14.46 %
2026-02-10
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
