20894 CTAIRCN@EC2603A
Closed Add to Porfolio[DB Power] AIR CHINA [00753] is currently quoted at HK$7.43, with a daily volatility of 5.07%
2026-02-04 09:52:51
[DB Power] Hong Kong Feb 4 - AIR CHINA [00753] is currently trading at HK$7.43, rose above HK$0.33 or 4.65%. Today's highest price is HK$7.43, lowest price is HK$7.07, volatility is 5.07%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$7.111, the 50-day average price is HKD$6.8258, and the current price-to-earnings ratio is 127.7 times, the interest rate is 0%, and the 14-day strength index is at 52.6828.
Other Related News
- 11:24:00
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.169,rose above 21.58 %
- 11:22:48
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 958,000.00 shares, with a transaction price of 7.67 per share, a rose above of 0.21 or 2.82% from the previous day's closing price. - 09:45:23
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.155,rose above 11.51 %
- 10:13:09
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.136,droped down 11.11 %
- 11:09:43
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.138,droped down 10.97 %
- 10:46:22
- [DB Power]
AIR CHINA (00753) recorded a block transaction of 1,254,000.00 shares, with a transaction price of 7.5 per share, a droped down of 0.04 or 0.53% from the previous day's closing price. - 14:43:15
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.157,rose above 48.11 %
- 09:53:12
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.146,rose above 37.74 %
- 09:53:06
- [DB Power] < Exotic price > AIR CHINA [00753] is now quoted at HK$7.46, rose 5.07%
- 09:52:51
- [DB Power]
AIR CHINA [00753] is currently quoted at HK$7.43, with a daily volatility of 5.07% - 09:37:47
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.131,rose above 23.58 %
- 09:33:21
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.118,rose above 11.32 %
- 09:30:10
- [DB Power]
AIR CHINA [00753] rose above the 10 day moving average and is currently trading at HK$7.13, rose above 0.42%
- 14:22:36
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.105,rose above 26.51 %
- 10:43:35
- [DB Power]
AIR CHINA [00753] dropped down the 50 day moving average and is currently trading at HK$6.81, rose above 0.15% - 09:33:13
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.095,rose above 14.46 %
- 09:34:37
- [DB Power] CTAIRCN@EC2603A (20894) HKD$ 0.088,droped down 12.00 %
- 09:30:27
- [DB Power]
AIR CHINA [00753] dropped down the 50 day moving average and is currently trading at HK$6.81, droped down 2.44%
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
2026-02-02
