20029 HUSDGLD@EC2606A
Closed Add to Porfolio[DB Power] SD GOLD [01787] rose above the 10 day moving average and is currently trading at HK$34.2, droped down 0.70%
2025-12-16 09:35:06
[DB Power]
The current total trading volume is 379,250.00 shares, with a transaction value of HK$12,897,567.50. The highest price today is 34.2 and the lowest price is 33.76. The current price-to-earnings ratio is 58.087 times. 10-day MA 34.142. 50-day MA 35.016.
Other Related News
- 16:08:19
- [DB Power]
SD GOLD (01787) recorded a block transaction of 327,500.00 shares, with a transaction price of 33.26 per share, a droped down of 1.18 or 3.43% from the previous day's closing price. - 11:34:56
- [DB Power] < Exotic price > SD GOLD [01787] is now quoted at HK$32.7, droped 5.05%
- 10:15:32
- [DB Power]
SD GOLD (01787) recorded a block transaction of 241,250.00 shares, with a transaction price of 33.22 per share, a droped down of 1.22 or 3.54% from the previous day's closing price. - 10:13:33
- [DB Power] HUSDGLD@EC2606A (20029) HKD$ 0.238,droped down 11.85 %
- 09:55:18
- [DB Power]
SD GOLD (01787) recorded a block transaction of 198,750.00 shares, with a transaction price of 33.6 per share, a droped down of 0.84 or 2.44% from the previous day's closing price. - 09:35:06
- [DB Power]
SD GOLD [01787] rose above the 10 day moving average and is currently trading at HK$34.2, droped down 0.70%
- 16:08:34
- [DB Power]
SD GOLD (01787) recorded a block transaction of 244,500.00 shares, with a transaction price of 34.44 per share, a rose above of 0.26 or 0.76% from the previous day's closing price. - 09:31:41
- [DB Power]
SD GOLD [01787] rose above the 10 day moving average and is currently trading at HK$34.3, rose above 0.35%
- 16:08:07
- [DB Power]
SD GOLD (01787) recorded a block transaction of 252,750.00 shares, with a transaction price of 34.18 per share, a rose above of 1.24 or 3.76% from the previous day's closing price. - 15:17:01
- [DB Power] HUSDGLD@EC2606A (20029) HKD$ 0.255,rose above 10.39 %
- 16:08:19
- [DB Power]
SD GOLD (01787) recorded a block transaction of 165,000.00 shares, with a transaction price of 33.0 per share, a rose above of 0.16 or 0.49% from the previous day's closing price. - 16:08:29
- [DB Power]
SD GOLD (01787) recorded a block transaction of 288,000.00 shares, with a transaction price of 32.84 per share, a droped down of 0.86 or 2.55% from the previous day's closing price. - 10:20:23
- [DB Power] HUSDGLD@EC2606A (20029) HKD$ 0.23,droped down 11.54 %
2025-12-16
2025-12-15
2025-12-12
2025-12-10
2025-12-09
