19886 CI-CRRC@EC2605A
Closed Add to Porfolio[DB Power] CRRC [01766] dropped down the 10 day moving average and is currently trading at HK$5.83, droped down 0.34%
2026-02-10 09:36:26
[DB Power]
The current total trading volume is 207,000.00 shares, with a transaction value of HK$1,210,035.00. The highest price today is 5.87 and the lowest price is 5.83. The current price-to-earnings ratio is 12.745 times. 10-day MA 5.837. 50-day MA 6.0122.
Other Related News
- 16:09:16
- [DB Power]
CRRC (01766) recorded a block transaction of 1,154,000.00 shares, with a transaction price of 5.88 per share, a rose above of 0.03 or 0.51% from the previous day's closing price. - 09:36:26
- [DB Power]
CRRC [01766] dropped down the 10 day moving average and is currently trading at HK$5.83, droped down 0.34% - 09:39:15
- [DB Power] CI-CRRC@EC2605A (19886) HKD$ 0.037,rose above 12.12 %
- 09:30:02
- [DB Power]
CRRC [01766] rose above the 10 day moving average and is currently trading at HK$5.88, rose above 1.20%
- 16:08:03
- [DB Power]
CRRC (01766) recorded a block transaction of 1,213,000.00 shares, with a transaction price of 5.81 per share, a droped down of 0.05 or 0.85% from the previous day's closing price. - 10:57:39
- [DB Power]
CRRC [01766] rose above the 10 day moving average and is currently trading at HK$5.84, droped down 0.34%
- 16:08:39
- [DB Power]
CRRC (01766) recorded a block transaction of 892,000.00 shares, with a transaction price of 5.86 per share, a droped down of 0.03 or 0.51% from the previous day's closing price. - 10:23:26
- [DB Power] CI-CRRC@EC2605A (19886) HKD$ 0.032,droped down 11.11 %
- 09:34:39
- [DB Power]
CRRC [01766] dropped down the 10 day moving average and is currently trading at HK$5.83, droped down 1.02% - 16:08:31
- [DB Power]
CRRC (01766) recorded a block transaction of 716,000.00 shares, with a transaction price of 5.89 per share, a rose above of 0.11 or 1.90% from the previous day's closing price. - 14:20:44
- [DB Power]
CRRC (01766) recorded a block transaction of 983,000.00 shares, with a transaction price of 5.91 per share, a rose above of 0.13 or 2.25% from the previous day's closing price. - 09:57:45
- [DB Power] CI-CRRC@EC2605A (19886) HKD$ 0.037,rose above 15.62 %
- 09:35:55
- [DB Power]
CRRC [01766] rose above the 10 day moving average and is currently trading at HK$5.86, rose above 1.38%
- 16:08:19
- [DB Power]
CRRC (01766) recorded a block transaction of 1,139,000.00 shares, with a transaction price of 5.78 per share, a rose above of 0.05 or 0.87% from the previous day's closing price. - 15:35:36
- [DB Power]
CRRC (01766) recorded a block transaction of 926,000.00 shares, with a transaction price of 5.78 per share, a rose above of 0.05 or 0.87% from the previous day's closing price.
2026-02-10
2026-02-09
2026-02-06
2026-02-05
2026-02-04
2026-02-03
