19288 MBBLKSM@EC2602A
Closed Add to Porfolio[DB Power] BLACK SESAME [02533] is currently quoted at HK$19.36, with a daily volatility of 5.05%
2025-12-16 13:28:04
[DB Power] Hong Kong Dec 16 - BLACK SESAME [02533] is currently trading at HK$19.36, droped down HK$0.37 or 1.88%. Today's highest price is HK$20.3, lowest price is HK$19.28, volatility is 5.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$20.612, the 50-day average price is HKD$21.3938, and the current price-to-earnings ratio is 15.609 times, the interest rate is 0%, and the 14-day strength index is at 43.4213.
Other Related News
- 16:08:19
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 129,100.00 shares, with a transaction price of 19.02 per share, a droped down of 0.71 or 3.60% from the previous day's closing price. - 15:58:48
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 62,900.00 shares, with a transaction price of 19.01 per share, a droped down of 0.72 or 3.65% from the previous day's closing price. - 15:42:13
- [DB Power] MBBLKSM@EC2602A (19288) HKD$ 0.02,droped down 13.04 %
- 13:28:04
- [DB Power]
BLACK SESAME [02533] is currently quoted at HK$19.36, with a daily volatility of 5.05% - 10:19:55
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 73,500.00 shares, with a transaction price of 19.9 per share, a rose above of 0.17 or 0.86% from the previous day's closing price. - 09:20:02
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 79,600.00 shares, with a transaction price of 20.2 per share, a rose above of 0.47 or 2.38% from the previous day's closing price. - 15:41:50
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 73,900.00 shares, with a transaction price of 19.8 per share, a droped down of 0.4 or 1.98% from the previous day's closing price. - 15:39:28
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 81,000.00 shares, with a transaction price of 19.8 per share, a droped down of 0.4 or 1.98% from the previous day's closing price. - 09:53:48
- [DB Power] MBBLKSM@EC2602A (19288) HKD$ 0.023,droped down 14.81 %
- 16:08:08
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 126,900.00 shares, with a transaction price of 20.2 per share, a droped down of 0.72 or 3.44% from the previous day's closing price. - 15:29:36
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 69,500.00 shares, with a transaction price of 20.34 per share, a droped down of 0.58 or 2.77% from the previous day's closing price. - 14:27:11
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 100,100.00 shares, with a transaction price of 20.24 per share, a droped down of 0.68 or 3.25% from the previous day's closing price. - 14:01:45
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 70,200.00 shares, with a transaction price of 20.36 per share, a droped down of 0.56 or 2.68% from the previous day's closing price. - 11:24:14
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 110,900.00 shares, with a transaction price of 20.1 per share, a droped down of 0.82 or 3.92% from the previous day's closing price. - 11:04:21
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 88,900.00 shares, with a transaction price of 20.2 per share, a droped down of 0.72 or 3.44% from the previous day's closing price. - 10:16:37
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 145,200.00 shares, with a transaction price of 20.26 per share, a droped down of 0.66 or 3.15% from the previous day's closing price. - 10:11:25
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 85,800.00 shares, with a transaction price of 20.2 per share, a droped down of 0.72 or 3.44% from the previous day's closing price. - 09:58:46
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 62,700.00 shares, with a transaction price of 20.2 per share, a droped down of 0.72 or 3.44% from the previous day's closing price. - 09:38:12
- [DB Power] MBBLKSM@EC2602A (19288) HKD$ 0.032,droped down 11.11 %
- 09:30:57
- [DB Power]
BLACK SESAME [02533] dropped down the 10 day moving average and is currently trading at HK$20.54, droped down 1.82%
2025-12-16
2025-12-15
2025-12-12
