19288 MBBLKSM@EC2602A
Closed Add to Porfolio[DB Power] BLACK SESAME (02533) recorded a block transaction of 70,200.00 shares, with a transaction price of 20.36 per share, a droped down of 0.56 or 2.68% from the previous day's closing price.
2025-12-12 14:01:45
[DB Power] Hong Kong Dec 12 - BLACK SESAME (02533) recorded a block transaction of 70,200.00 shares, with a transaction price of HK$20.36 per share (note: the automatic buying/selling price at the time was HK$20.36/HK$20.38), droped down HK$0.56 or 2.68% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 16:08:19
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 129,100.00 shares, with a transaction price of 19.02 per share, a droped down of 0.71 or 3.60% from the previous day's closing price. - 15:58:48
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 62,900.00 shares, with a transaction price of 19.01 per share, a droped down of 0.72 or 3.65% from the previous day's closing price. - 15:42:13
- [DB Power] MBBLKSM@EC2602A (19288) HKD$ 0.02,droped down 13.04 %
- 13:28:04
- [DB Power]
BLACK SESAME [02533] is currently quoted at HK$19.36, with a daily volatility of 5.05% - 10:19:55
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 73,500.00 shares, with a transaction price of 19.9 per share, a rose above of 0.17 or 0.86% from the previous day's closing price. - 09:20:02
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 79,600.00 shares, with a transaction price of 20.2 per share, a rose above of 0.47 or 2.38% from the previous day's closing price. - 15:41:50
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 73,900.00 shares, with a transaction price of 19.8 per share, a droped down of 0.4 or 1.98% from the previous day's closing price. - 15:39:28
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 81,000.00 shares, with a transaction price of 19.8 per share, a droped down of 0.4 or 1.98% from the previous day's closing price. - 09:53:48
- [DB Power] MBBLKSM@EC2602A (19288) HKD$ 0.023,droped down 14.81 %
- 16:08:08
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 126,900.00 shares, with a transaction price of 20.2 per share, a droped down of 0.72 or 3.44% from the previous day's closing price. - 15:29:36
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 69,500.00 shares, with a transaction price of 20.34 per share, a droped down of 0.58 or 2.77% from the previous day's closing price. - 14:27:11
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 100,100.00 shares, with a transaction price of 20.24 per share, a droped down of 0.68 or 3.25% from the previous day's closing price. - 14:01:45
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 70,200.00 shares, with a transaction price of 20.36 per share, a droped down of 0.56 or 2.68% from the previous day's closing price. - 11:24:14
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 110,900.00 shares, with a transaction price of 20.1 per share, a droped down of 0.82 or 3.92% from the previous day's closing price. - 11:04:21
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 88,900.00 shares, with a transaction price of 20.2 per share, a droped down of 0.72 or 3.44% from the previous day's closing price. - 10:16:37
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 145,200.00 shares, with a transaction price of 20.26 per share, a droped down of 0.66 or 3.15% from the previous day's closing price. - 10:11:25
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 85,800.00 shares, with a transaction price of 20.2 per share, a droped down of 0.72 or 3.44% from the previous day's closing price. - 09:58:46
- [DB Power]
BLACK SESAME (02533) recorded a block transaction of 62,700.00 shares, with a transaction price of 20.2 per share, a droped down of 0.72 or 3.44% from the previous day's closing price. - 09:38:12
- [DB Power] MBBLKSM@EC2602A (19288) HKD$ 0.032,droped down 11.11 %
- 09:30:57
- [DB Power]
BLACK SESAME [02533] dropped down the 10 day moving average and is currently trading at HK$20.54, droped down 1.82%
2025-12-16
2025-12-15
2025-12-12
