DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

19162 BI-SBPH@EC2604A

Closed Add to Porfolio

[DB Power] SINO BIOPHARM [01177] rose above the 10 day moving average and is currently trading at HK$6.86, rose above 1.93%

2025-12-12 09:30:03

[DB Power] or SINO BIOPHARM [01177] droped down the 10-day moving average and is currently trading at HK$6.86, rose above 1.93%

The current total trading volume is 790,611.00 shares, with a transaction value of HK$5,398,301.90. The highest price today is 6.86 and the lowest price is 6.8. The current price-to-earnings ratio is 33.071 times. 10-day MA 6.85. 50-day MA 7.218.

 

Other Related News

2025-12-16
16:08:19
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 3,337,000.00 shares, with a transaction price of 6.46 per share, a droped down of 0.04 or 0.62% from the previous day's closing price.
09:51:34
[DB Power] BI-SBPH@EC2604A (19162) HKD$ 0.022,droped down 15.38 %
2025-12-15
16:08:34
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 3,888,000.00 shares, with a transaction price of 6.5 per share, a droped down of 0.3 or 4.41% from the previous day's closing price.
15:07:37
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 676,000.00 shares, with a transaction price of 6.51 per share, a droped down of 0.29 or 4.26% from the previous day's closing price.
14:19:11
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 700,000.00 shares, with a transaction price of 6.53 per share, a droped down of 0.27 or 3.97% from the previous day's closing price.
2025-12-12
16:08:07
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 4,062,000.00 shares, with a transaction price of 6.8 per share, a rose above of 0.07 or 1.04% from the previous day's closing price.
09:30:03
[DB Power] SINO BIOPHARM [01177] rose above the 10 day moving average and is currently trading at HK$6.86, rose above 1.93%

2025-12-11
16:08:02
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 3,022,000.00 shares, with a transaction price of 6.73 per share, a droped down of 0.04 or 0.59% from the previous day's closing price.
15:21:42
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 683,000.00 shares, with a transaction price of 6.73 per share, a droped down of 0.04 or 0.59% from the previous day's closing price.
11:15:07
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 765,000.00 shares, with a transaction price of 6.71 per share, a droped down of 0.06 or 0.89% from the previous day's closing price.
2025-12-10
16:08:19
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 4,098,000.00 shares, with a transaction price of 6.77 per share, a droped down of 0.1 or 1.46% from the previous day's closing price.
14:05:08
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 614,000.00 shares, with a transaction price of 6.73 per share, a droped down of 0.14 or 2.04% from the previous day's closing price.
13:22:03
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 664,000.00 shares, with a transaction price of 6.7 per share, a droped down of 0.17 or 2.47% from the previous day's closing price.
09:30:10
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 1,155,000.00 shares, with a transaction price of 6.87 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-12-09
16:08:29
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 6,168,000.00 shares, with a transaction price of 6.87 per share, a rose above of 0.09 or 1.33% from the previous day's closing price.
15:53:04
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 912,000.00 shares, with a transaction price of 6.86 per share, a rose above of 0.08 or 1.18% from the previous day's closing price.
14:36:40
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 680,000.00 shares, with a transaction price of 6.79 per share, a rose above of 0.01 or 0.15% from the previous day's closing price.
14:35:15
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 701,000.00 shares, with a transaction price of 6.79 per share, a rose above of 0.01 or 0.15% from the previous day's closing price.
09:47:03
[DB Power] SINO BIOPHARM (01177) recorded a block transaction of 640,000.00 shares, with a transaction price of 6.93 per share, a rose above of 0.15 or 2.21% from the previous day's closing price.
09:33:18
[DB Power] SINO BIOPHARM [01177] rose above the 10 day moving average and is currently trading at HK$6.93, rose above 2.21%

Back to Top