19129 JP-SBPH@EC2604B
Closed Add to Porfolio[DB Power] SINO BIOPHARM [01177] is currently quoted at HK$7.77, with a daily volatility of 5.24%
2025-09-11 09:30:07
[DB Power] Hong Kong Sep 11 - SINO BIOPHARM [01177] is currently trading at HK$7.77, droped down HK$1.02 or 11.60%. Today's highest price is HK$8.2, lowest price is HK$7.77, volatility is 5.24%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$8.558, the 50-day average price is HKD$7.3428, and the current price-to-earnings ratio is 43.194 times, the interest rate is 1.024%, and the 14-day strength index is at 65.4179.
Other Related News
- 16:08:11
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 9,197,000.00 shares, with a transaction price of 8.44 per share, a droped down of 0.35 or 3.98% from the previous day's closing price. - 15:14:09
- [DB Power]
The trading volume of SINO BIOPHARM [01177] showed a change, currently trading at HK$8.55, droped 2.73% - 14:45:31
- [DB Power]
SINO BIOPHARM [01177] rose above the 10 day moving average and is currently trading at HK$8.56, droped down 2.62%
- 14:40:45
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 619,000.00 shares, with a transaction price of 8.5 per share, a droped down of 0.29 or 3.30% from the previous day's closing price. - 10:07:59
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 1,446,000.00 shares, with a transaction price of 8.16 per share, a droped down of 0.63 or 7.17% from the previous day's closing price. - 10:01:51
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 841,000.00 shares, with a transaction price of 8.2 per share, a droped down of 0.59 or 6.71% from the previous day's closing price. - 09:54:53
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 697,000.00 shares, with a transaction price of 8.0 per share, a droped down of 0.79 or 8.99% from the previous day's closing price. - 09:53:09
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 750,000.00 shares, with a transaction price of 8.0 per share, a droped down of 0.79 or 8.99% from the previous day's closing price. - 09:47:11
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 847,000.00 shares, with a transaction price of 8.01 per share, a droped down of 0.78 or 8.87% from the previous day's closing price. - 09:46:31
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 625,000.00 shares, with a transaction price of 8.0 per share, a droped down of 0.79 or 8.99% from the previous day's closing price. - 09:38:16
- [DB Power] JP-SBPH@EC2604B (19129) HKD$ 0.152,droped down 31.53 %
- 09:36:55
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 692,000.00 shares, with a transaction price of 7.85 per share, a droped down of 0.94 or 10.69% from the previous day's closing price. - 09:36:24
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 1,065,000.00 shares, with a transaction price of 7.8 per share, a droped down of 0.99 or 11.26% from the previous day's closing price. - 09:30:08
- [DB Power] < Exotic price > SINO BIOPHARM [01177] is now quoted at HK$7.76, droped 11.72%
- 09:30:07
- [DB Power]
SINO BIOPHARM [01177] is currently quoted at HK$7.77, with a daily volatility of 5.24% - 09:20:01
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 3,180,000.00 shares, with a transaction price of 8.2 per share, a droped down of 0.59 or 6.71% from the previous day's closing price. - 09:20:01
- [DB Power] < Exotic price > SINO BIOPHARM [01177] is now quoted at HK$8.2, droped 6.71%
- 16:08:26
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 4,602,000.00 shares, with a transaction price of 8.79 per share, a droped down of 0.11 or 1.24% from the previous day's closing price. - 15:37:49
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 626,000.00 shares, with a transaction price of 8.77 per share, a droped down of 0.13 or 1.46% from the previous day's closing price. - 16:08:11
- [DB Power]
SINO BIOPHARM (01177) recorded a block transaction of 5,652,000.00 shares, with a transaction price of 8.9 per share, a droped down of 0.11 or 1.22% from the previous day's closing price.
2025-09-11
2025-09-10
2025-09-09
