19028 BPKUASO@EP2602A
Closed Add to Porfolio[DB Power] < Exotic price > KUAISHOU-W [01024] is now quoted at HK$64.05, droped 5.04%
2025-12-15 15:18:23
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.04%;
Reports will be updated every 5% expansion
Hong Kong Dec 15 - KUAISHOU-W [01024] is currently trading at HK$64.05, droped down 3.4 HKD or 5.04% from the previous closing price of HK$67.45. Today's highest price is HK$66.4 and the lowest price is HK$64.05. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$67.765, the 50-day average price is HK$72.518, and the current price-to-earnings ratio is 17.805 times, and the 14-day strength index was at 45.8124.
Other Related News
- 16:08:19
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 1,829,700.00 shares, with a transaction price of 64.1 per share, a droped down of 0.35 or 0.54% from the previous day's closing price. - 15:41:30
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 72,000.00 shares, with a transaction price of 64.1 per share, a droped down of 0.35 or 0.54% from the previous day's closing price. - 11:46:24
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 93,100.00 shares, with a transaction price of 63.3 per share, a droped down of 1.15 or 1.78% from the previous day's closing price. - 11:45:38
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 75,000.00 shares, with a transaction price of 63.15 per share, a droped down of 1.3 or 2.02% from the previous day's closing price. - 11:10:49
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 75,800.00 shares, with a transaction price of 63.2 per share, a droped down of 1.25 or 1.94% from the previous day's closing price. - 11:04:07
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 60,700.00 shares, with a transaction price of 63.35 per share, a droped down of 1.1 or 1.71% from the previous day's closing price. - 09:20:02
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 93,900.00 shares, with a transaction price of 64.35 per share, a droped down of 0.1 or 0.16% from the previous day's closing price. - 09:05:00
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 67,900.00 shares, with a transaction price of 64.69 per share, a rose above of 0.24 or 0.37% from the previous day's closing price. - 09:00:00
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 85,230.00 shares, with a transaction price of 64.45 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:34
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 2,244,700.00 shares, with a transaction price of 64.45 per share, a droped down of 3 or 4.45% from the previous day's closing price. - 15:50:19
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 79,000.00 shares, with a transaction price of 64.4 per share, a droped down of 3.05 or 4.52% from the previous day's closing price. - 15:48:02
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 112,800.00 shares, with a transaction price of 64.4 per share, a droped down of 3.05 or 4.52% from the previous day's closing price. - 15:47:50
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 79,700.00 shares, with a transaction price of 64.4 per share, a droped down of 3.05 or 4.52% from the previous day's closing price. - 15:47:50
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 113,500.00 shares, with a transaction price of 64.4 per share, a droped down of 3.05 or 4.52% from the previous day's closing price. - 15:47:50
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 153,700.00 shares, with a transaction price of 64.4 per share, a droped down of 3.05 or 4.52% from the previous day's closing price. - 15:37:01
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 100,500.00 shares, with a transaction price of 64.35 per share, a droped down of 3.1 or 4.60% from the previous day's closing price. - 15:25:07
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 62,000.00 shares, with a transaction price of 64.1 per share, a droped down of 3.35 or 4.97% from the previous day's closing price. - 15:22:44
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 65,300.00 shares, with a transaction price of 64.15 per share, a droped down of 3.3 or 4.89% from the previous day's closing price. - 15:20:39
- [DB Power]
KUAISHOU-W (01024) recorded a block transaction of 77,300.00 shares, with a transaction price of 64.1 per share, a droped down of 3.35 or 4.97% from the previous day's closing price. - 15:18:23
- [DB Power] < Exotic price > KUAISHOU-W [01024] is now quoted at HK$64.05, droped 5.04%
2025-12-16
2025-12-15
