18814 HUCTGDF@EC2604A
Closed Add to Porfolio[DB Power] CTG DUTY-FREE [01880] rose above the 50 day moving average and is currently trading at HK$69.5, droped down 1.00%
2025-12-18 09:30:05
[DB Power]
The current total trading volume is 72,100.00 shares, with a transaction value of HK$4,962,420.00. The highest price today is 70.05 and the lowest price is 68.7. The current price-to-earnings ratio is 31.585 times. 10-day MA 72.705. 50-day MA 69.12.
Other Related News
- 16:08:12
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 68,000.00 shares, with a transaction price of 66.15 per share, a droped down of 4.05 or 5.77% from the previous day's closing price. - 14:44:34
- [DB Power] HUCTGDF@EC2604A (18814) HKD$ 0.136,droped down 20.93 %
- 14:21:18
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$66.6, with a daily volatility of 5.01% - 10:11:03
- [DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$66.65, droped 5.06%
- 09:40:59
- [DB Power] HUCTGDF@EC2604A (18814) HKD$ 0.154,droped down 10.47 %
- 09:30:05
- [DB Power]
CTG DUTY-FREE [01880] rose above the 50 day moving average and is currently trading at HK$69.5, droped down 1.00%
- 13:01:25
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$68.65, with a daily volatility of 5.05% - 13:00:56
- [DB Power]
CTG DUTY-FREE [01880] dropped down the 50 day moving average and is currently trading at HK$68.95, droped down 3.57% - 09:56:25
- [DB Power] HUCTGDF@EC2604A (18814) HKD$ 0.162,droped down 10.99 %
- 11:11:32
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$70.35, with a daily volatility of 5.05% - 09:36:29
- [DB Power]
CTG DUTY-FREE [01880] rose above the 10 day moving average and is currently trading at HK$73.7, rose above 1.94%
- 16:08:34
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 81,000.00 shares, with a transaction price of 72.3 per share, a rose above of 0.9 or 1.26% from the previous day's closing price. - 09:43:52
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 94,500.00 shares, with a transaction price of 71.5 per share, a rose above of 0.1 or 0.14% from the previous day's closing price. - 16:08:08
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 66,400.00 shares, with a transaction price of 71.4 per share, a rose above of 0.5 or 0.71% from the previous day's closing price. - 16:08:02
- [DB Power]
CTG DUTY-FREE (01880) recorded a block transaction of 60,600.00 shares, with a transaction price of 70.9 per share, a droped down of 3.55 or 4.77% from the previous day's closing price. - 15:52:08
- [DB Power] < Exotic price > CTG DUTY-FREE [01880] is now quoted at HK$70.6, droped 5.17%
- 15:18:18
- [DB Power]
CTG DUTY-FREE [01880] is currently quoted at HK$71.15, with a daily volatility of 5.01% - 14:43:30
- [DB Power] HUCTGDF@EC2604A (18814) HKD$ 0.193,droped down 10.23 %
- 09:30:04
- [DB Power]
CTG DUTY-FREE [01880] dropped down the 10 day moving average and is currently trading at HK$74.4, droped down 0.07%
2025-12-18
2025-12-17
2025-12-16
2025-12-15
2025-12-12
2025-12-11
