18814 HUCTGDF@EC2604A
Trading UpdateAdd to Porfolio- 0.183
- -0.006 (-3.175%)
-
- High
- 0.206
- Low
- 0.197
- Open
- 0.197
- Prev. Close
- 0.189
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.181
- Ask
- 0.183
- Volume
- 4.110M
- Turnover
- 828,465
Last Update Time: 2025-12-16 10:45(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-24 |
| Strike Price | 79.99 | Maturity Date (Y-M-D) | 2026-04-30 |
| Effective Gearing (X) | 3.757 | Time to Maturity (D) | 135 |
| Delta (%) | 48.4 | Daily Theta (%) | -0.724 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 1.857 |
|---|---|---|---|
| Gearing (X) | 7.770 | 30 Histrical Volatity (%) | 61.580 |
| Premium (%) | 25.3727 | Issued Shares | 40,000,000 |
| In / Out | 12.504 OTM | Outstanding Quantity (M) | 4.845 |
| Break Even | 89.14 | Outstanding Quantity (%) | 12.113 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18814 | HUCTGDF@EC2604A | -3.175% |
| 20142 | MSCTGDF@EC2604A | -4.196% |
| 20681 | JPCTGDF@EC2604A | -3.947% |
| 20873 | HSCTGDF@EC2604A | -6.040% |
| 15973 | MBCTGDF@EC2601A | -8.333% |
| 19820 | JPCTGDF@EC2601A | -7.692% |
| 22401 | HUCTGDF@EC2610A | - |
| 22423 | JPCTGDF@EC2605A | -5.714% |
| 22605 | MBCTGDF@EC2605A | -5.556% |
| 22855 | HSCTGDF@EC2605A | -6.667% |
| 22545 | SGCTGDF@EC2605A | -1.667% |
| 22632 | CTCTGDF@EC2605A | - |
| 22640 | MSCTGDF@EC2605A | - |
Last Update Time: 2025-12-16 10:45
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 10:45
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 10:45
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-16 10:45
More
Underlying
- 1880 CTG DUTY-FREE
- 71.100
- -1.200 (-1.660%)
-
| High* | 74.000 | Open* | 72.300 |
|---|---|---|---|
| Low* | 71.100 | Prev. Close* | 72.300 |
| Volume* | 1.474M | Turnover* | 107.298M |
*15 mins delayed