18814 HUCTGDF@EC2604A
Closed UpdateAdd to Porfolio- 0.485
- +0.115 (+31.081%)
-
- High
- 0.490
- Low
- 0.460
- Open
- 0.460
- Prev. Close
- 0.370
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.480
- Ask
- 0.500
- Volume
- 495,000.000
- Turnover
- 236,700
Last Update Time: 2026-02-09 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2025-07-31 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-04-24 |
| Strike Price | 79.99 | Maturity Date (Y-M-D) | 2026-04-30 |
| Effective Gearing (X) | 3.526 | Time to Maturity (D) | 80 |
| Delta (%) | 84.1 | Daily Theta (%) | -0.268 |
| Board Lot | 5000 |
| Entitlement Ratio | 50 | Vega | 0.483 |
|---|---|---|---|
| Gearing (X) | 4.194 | 30 Histrical Volatity (%) | 52.794 |
| Premium (%) | 2.49754 | Issued Shares | 40,000,000 |
| In / Out | 21.347 ITM | Outstanding Quantity (M) | 1.285 |
| Break Even | 104.24 | Outstanding Quantity (%) | 3.212 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24019 | HSCTGDF@EC2607A | +35.246% |
| 22401 | HUCTGDF@EC2610A | +29.310% |
| 22423 | JPCTGDF@EC2605A | +48.175% |
| 22605 | MBCTGDF@EC2605A | +47.059% |
| 22855 | HSCTGDF@EC2605A | +59.821% |
| 23842 | SGCTGDF@EC2609A | +36.000% |
| 22545 | SGCTGDF@EC2605A | +60.185% |
| 22632 | CTCTGDF@EC2605A | +60.577% |
| 22640 | MSCTGDF@EC2605A | +54.310% |
| 20142 | MSCTGDF@EC2604A | +32.432% |
| 20681 | JPCTGDF@EC2604A | +35.211% |
| 20873 | HSCTGDF@EC2604A | +38.235% |
| 18814 | HUCTGDF@EC2604A | +31.081% |
| 25713 | MBCTGDF@EC2609A | - |
Last Update Time: 2026-02-09 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25
More
Underlying
- 1880 CTG DUTY-FREE
- 101.700
- +7.800 (+8.307%)
-
| High* | 103.400 | Open* | 95.000 |
|---|---|---|---|
| Low* | 95.000 | Prev. Close* | 93.900 |
| Volume* | 6.329M | Turnover* | 636.354M |
*15 mins delayed