DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

18812 HU-CTIH@EC2605A

Closed Add to Porfolio

[DB Power] < Exotic price > CHINA TAIPING [00966] is now quoted at HK$19.83, droped 5.03%

2026-03-30 10:33:48

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.03%;
Reports will be updated every 5% expansion

Hong Kong Mar 30 - CHINA TAIPING [00966] is currently trading at HK$19.83, droped down 1.05 HKD or 5.03% from the previous closing price of HK$20.88. Today's highest price is HK$20.52 and the lowest price is HK$19.83. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$21.32, the 50-day average price is HK$23.0736, and the current price-to-earnings ratio is 2.879 times, and the 14-day strength index was at 40.374.

 

Other Related News

2026-04-02
16:08:19
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 722,400.00 shares, with a transaction price of 21.12 per share, a droped down of 0.12 or 0.56% from the previous day's closing price.
09:39:06
[DB Power] CHINA TAIPING [00966] dropped down the 10 day moving average and is currently trading at HK$20.9, droped down 1.60%
2026-04-01
16:08:29
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 542,400.00 shares, with a transaction price of 21.24 per share, a rose above of 0.76 or 3.71% from the previous day's closing price.
09:47:05
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 123,800.00 shares, with a transaction price of 21.46 per share, a rose above of 0.98 or 4.79% from the previous day's closing price.
09:31:55
[DB Power] < Exotic price > CHINA TAIPING [00966] is now quoted at HK$21.52, rose 5.08%
09:31:52
[DB Power] HU-CTIH@EC2605A (18812) HKD$ 0.117,rose above 36.05 %
09:30:04
[DB Power] CHINA TAIPING [00966] dropped down the 10 day moving average and is currently trading at HK$21.0, rose above 2.54%
2026-03-31
16:08:29
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 1,487,000.00 shares, with a transaction price of 20.48 per share, a rose above of 0.48 or 2.40% from the previous day's closing price.
14:34:09
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 218,400.00 shares, with a transaction price of 20.22 per share, a rose above of 0.22 or 1.10% from the previous day's closing price.
14:00:53
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 130,600.00 shares, with a transaction price of 20.28 per share, a rose above of 0.28 or 1.40% from the previous day's closing price.
09:45:49
[DB Power] HU-CTIH@EC2605A (18812) HKD$ 0.095,rose above 21.79 %
09:37:54
[DB Power] HU-CTIH@EC2605A (18812) HKD$ 0.086,rose above 10.26 %
2026-03-30
16:08:18
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 569,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.88 or 4.21% from the previous day's closing price.
15:08:32
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 191,200.00 shares, with a transaction price of 19.91 per share, a droped down of 0.97 or 4.65% from the previous day's closing price.
10:45:13
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 173,600.00 shares, with a transaction price of 19.8 per share, a droped down of 1.08 or 5.17% from the previous day's closing price.
10:33:48
[DB Power] < Exotic price > CHINA TAIPING [00966] is now quoted at HK$19.83, droped 5.03%
09:36:18
[DB Power] HU-CTIH@EC2605A (18812) HKD$ 0.088,droped down 18.52 %
09:30:11
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 229,800.00 shares, with a transaction price of 20.4 per share, a droped down of 0.48 or 2.30% from the previous day's closing price.
2026-03-27
16:08:19
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 316,200.00 shares, with a transaction price of 20.88 per share, a droped down of 0.08 or 0.38% from the previous day's closing price.
11:20:15
[DB Power] CHINA TAIPING (00966) recorded a block transaction of 263,200.00 shares, with a transaction price of 21.04 per share, a rose above of 0.08 or 0.38% from the previous day's closing price.
Back to Top